The Prague Stock Exchange and RM-System - daily results dne 8.12.2015
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
14.12.2015 11.12.2015 10.12.2015 9.12.2015 8.12.2015 |
The Prague Sotck Exchange and RM-System - daily results - 8.12.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL6 | 5.30 | -38.01% | 75 700 | 14 000 | ||||||||||
BRENT TL+ | 10.45 | -23.44% | 55 650 | 4 650 | ||||||||||
EB KOM TL06 | 66.45 | -14.59% | 0 | 0 | ||||||||||
EB KOM TL5 | 138.15 | -13.28% | 0 | 0 | ||||||||||
BRENT TL | 31.75 | -9.54% | 0 | 0 | ||||||||||
EB WTI TL10 | 203.70 | -7.83% | 81 480 | 400 | ||||||||||
EB DAX TL10 | 484.10 | -6.94% | 19 360 | 40 | ||||||||||
EB SIL TL07 | 71.70 | -5.35% | 0 | 0 | ||||||||||
ČEZ | 429.00 | -4.67% | 371 500 603 | 849 078 | 435.00 | -3.46% | 16 603 088 | 37 683 | ||||||
EB USDCZK TL4 | 24.35 | -4.51% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 49.50 | -3.60% | 5 000 | 100 | ||||||||||
KOMB TL 2300 | 312.70 | -3.58% | 0 | 0 | ||||||||||
EB BMW BC2 | 968.70 | -3.42% | 29 061 | 30 | ||||||||||
RDX | 251.30 | -3.38% | 0 | 0 | ||||||||||
KOMB TL 2000 | 346.80 | -3.26% | 0 | 0 | ||||||||||
EB DAX TL9 | 635.50 | -2.77% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 871.00 | -2.74% | 0 | 0 | ||||||||||
EB WTI BC8 | 808.80 | -2.74% | 323 520 | 400 | ||||||||||
DJ EURO STOXX 50 | 887.40 | -2.57% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 700.00 | -2.49% | 21 083 450 | 1 788 | 11 800.00 | -1.66% | 379 411 | 32 | ||||||
CECEXT | 233.80 | -2.46% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 301.50 | -2.30% | 0 | 0 | ||||||||||
EB GLD TL9 | 254.40 | -2.27% | 0 | 0 | ||||||||||
CETV | 53.80 | -2.18% | 910 114 | 16 866 | 54.30 | -1.63% | 162 750 | 3 007 | ||||||
KOMERČNÍ BANKA | 4 894.00 | -2.12% | 157 670 748 | 31 899 | 4 900.00 | -2.24% | 5 242 988 | 1 059 | ||||||
EB DAX TL8 | 844.60 | -2.08% | 299 773 | 357 | ||||||||||
EB USDCZK TL3 | 49.75 | -1.78% | 0 | 0 | ||||||||||
CTX | 326.00 | -1.75% | 0 | 0 | ||||||||||
FORTUNA | 82.40 | -1.55% | 394 409 | 4 739 | 81.10 | +0.74% | 725 075 | 8 808 | ||||||
EB BMW BC3 | 989.80 | -1.41% | 0 | 0 | ||||||||||
PFNONWOVENS | 716.00 | -1.24% | 14 126 236 | 19 748 | 718.70 | +0.09% | 119 832 | 168 | ||||||
O2 C.R. | 251.00 | -1.18% | 24 305 772 | 96 396 | 251.00 | 0.00% | 477 402 | 1 878 | ||||||
S-BOX DIMAX | 588.90 | -1.12% | 0 | 0 | ||||||||||
ERSTE TL 220 | 533.30 | -1.06% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 040.00 | -1.05% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 753.40 | -0.88% | 22 327 302 | 29 443 | 751.00 | -1.68% | 479 172 | 634 | ||||||
GOLD | 2 665.00 | -0.82% | 0 | 0 | ||||||||||
E4U | 89.50 | -0.56% | 23 763 | 264 | 90.00 | 0.00% | 5 670 | 63 | ||||||
EB GLD IC2 | 2 669.00 | -0.56% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 964.00 | -0.55% | 0 | 0 | ||||||||||
SETX INDEX LONG | 264.60 | -0.49% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.45 | -0.34% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 369.00 | -0.34% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 31.10 | -0.32% | 0 | 0 | ||||||||||
KOFOLA CS | 497.90 | -0.30% | 2 124 301 | 4 248 | 500.00 | -2.43% | 113 445 | 226 | ||||||
EB WTI TS7 | 1 979.00 | -0.10% | 0 | 0 | ||||||||||
CEZ TS 1050 | 325.20 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.30 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
|