Top number of shares per day, RM System dne 8.12.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.12.2015 11.12.2015 10.12.2015 9.12.2015 8.12.2015 |
The Prague Sotck Exchange and RM-System - daily results - 8.12.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 1 375.00 | +5.77% | 66 550 | 49 | 1 390.00 | -0.71% | 131 160 | 94 | ||||||
E4U | 89.50 | -0.56% | 23 763 | 264 | 90.00 | 0.00% | 5 670 | 63 | ||||||
DEUTSCHE BANK AG | 612.00 | -2.85% | 21 428 | 35 | ||||||||||
PHILIP MORRIS ČR A | 11 700.00 | -2.49% | 21 083 450 | 1 788 | 11 800.00 | -1.66% | 379 411 | 32 | ||||||
AKRO OPF PROG.SPOL | 310.10 | 0.00% | 9 303 | 30 | ||||||||||
LÁZNĚ TEPLICE V Č. | 600.00 | -33.33% | 16 350 | 26 | ||||||||||
MICROSOFT CORP. | 1 371.50 | +1.95% | 13 715 | 10 | ||||||||||
ŠMERAL BRNO | 240.10 | 0.00% | 2 401 | 10 | ||||||||||
DEUTSCHE TELEKOM | 443.00 | -1.64% | 3 987 | 9 | ||||||||||
EXXON MOBIL CORP. | 1 876.90 | -3.05% | 13 138 | 7 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 620.10 | +0.01% | 4 341 | 7 | ||||||||||
ALPHABET (GOOGLE) | 19 401.00 | -0.35% | 97 005 | 5 | ||||||||||
METROSTAV | 1 145.00 | +1.85% | 4 580 | 4 | ||||||||||
META PLATFORMS | 2 627.10 | -0.15% | 10 554 | 4 | ||||||||||
KAROSERIA | 756.00 | -1.18% | 1 512 | 2 | ||||||||||
OHL ŽS | 2 377.00 | -22.06% | 2 377 | 1 | ||||||||||
SELGEN | 3 800.00 | -9.52% | 3 800 | 1 | ||||||||||
ŽPSV UH. OSTROH | 2 981.00 | -7.99% | 2 981 | 1 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 250.00 | +8.87% | 0 | 0 | ||||||||||
|