The Prague Stock Exchange and RM-System - daily results dne 8.12.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.12.2015 11.12.2015 10.12.2015 9.12.2015 8.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECEXT | 233.80 | -2.46% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 301.50 | -2.30% | 0 | 0 | ||||||||||
| EB GLD TL9 | 254.40 | -2.27% | 0 | 0 | ||||||||||
| CETV | 53.80 | -2.18% | 910 114 | 16 866 | 54.30 | -1.63% | 162 750 | 3 007 | ||||||
| KOMERČNÍ BANKA | 4 894.00 | -2.12% | 157 670 748 | 31 899 | 4 900.00 | -2.24% | 5 242 988 | 1 059 | ||||||
| EB DAX TL8 | 844.60 | -2.08% | 299 773 | 357 | ||||||||||
| EB USDCZK TL3 | 49.75 | -1.78% | 0 | 0 | ||||||||||
| CTX | 326.00 | -1.75% | 0 | 0 | ||||||||||
| FORTUNA | 82.40 | -1.55% | 394 409 | 4 739 | 81.10 | +0.74% | 725 075 | 8 808 | ||||||
| EB BMW BC3 | 989.80 | -1.41% | 0 | 0 | ||||||||||
| PFNONWOVENS | 716.00 | -1.24% | 14 126 236 | 19 748 | 718.70 | +0.09% | 119 832 | 168 | ||||||
| O2 C.R. | 251.00 | -1.18% | 24 305 772 | 96 396 | 251.00 | 0.00% | 477 402 | 1 878 | ||||||
| S-BOX DIMAX | 588.90 | -1.12% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 533.30 | -1.06% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 040.00 | -1.05% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 753.40 | -0.88% | 22 327 302 | 29 443 | 751.00 | -1.68% | 479 172 | 634 | ||||||
| GOLD | 2 665.00 | -0.82% | 0 | 0 | ||||||||||
| E4U | 89.50 | -0.56% | 23 763 | 264 | 90.00 | 0.00% | 5 670 | 63 | ||||||
| EB GLD IC2 | 2 669.00 | -0.56% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 964.00 | -0.55% | 0 | 0 | ||||||||||
| ||||||||||||||
