Top number of shares per day, RM System dne 8.12.2015

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2015  11.12.2015  10.12.2015  9.12.2015 8.12.2015

The Prague Sotck Exchange and RM-System - daily results - 8.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	274 106 319	22 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					2 390.00	+16.57%	0	0
LÁZNĚ TEPLICE N.B.					1 500.00	0.00%	0	0
LÁZNĚ PODĚBRADY					3 250.00	+8.87%	0	0
KDYNIUM					3 650.00	0.00%	0	0
MERCEDES-BENZ GROU					2 122.00	-1.33%	0	0
MCDONALDS CORP.					2 885.10	+1.16%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 450.00	0.00%	0	0
JÁCHYMOV PM	1 150.00	0.00%	0	0	1 250.00	0.00%	0	0
INTEL CORP.					862.40	+0.86%	0	0
Holcim (Česko)					2 850.00	+3.63%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›