Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.12.2015

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.12.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/17	Bloky BCP	1	10 290.22	200 000	2 058 044 444.44	102.42	102.42
ST.DLUHOP. 2,50/28	Bloky BCP	2	12 182.50	22 500	274 106 319.44	120.92	121.34
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 076.52	20 000	201 530 444.44	100.72	100.72
ST.DLUHOP. VAR/20	Bloky BCP	2	10 068.12	15 450	155 552 407.50	100.68	100.72
ST.DLUHOP. VAR/27	Bloky BCP	1	10 298.58	10 000	102 985 750.00	102.97	102.97
J&T BK II 9% PERP	Bloky BCP	22	99 825.00	423	42 225 975.00	99.82	99.82
SD JISTINA/19	UNIVYC BCP-1	4	10 074.00	1 820	18 334 680.00	100.70	100.78
EPH 4,20/18	Bloky BCP	6	1 009.76	15 200	15 348 336.67	100.00	101.00
KOMERČNÍ BANKA	Bloky BCP	1	4 950.00	1 200	5 940 000.00	4 950.00	4 950.00
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	9 975.00	333	3 321 675.00	99.75	99.75
ST.DLUHOP. 4,20/36	Bloky BCP	1	15 164.67	52	788 562.67	151.60	151.60
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 094.94	54	653 127.00	117.63	117.63
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	14 952.75	42	628 015.50	146.44	146.44
CPI BYTY 4,80/19	Bloky BCP	1	1 053.93	500	526 966.67	102.50	102.50
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 470.91	43	493 249.18	113.27	113.27
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	12 200.92	25	305 022.92	121.28	121.28
ST.DLUHOP. 2,50/28	Souhrn-CF0 Jiné BCP	1		48 500
HZL KB VAR/18	Souhrn-CF0 Jiné BCP	1		2 600
ST.DLUHOP. 5,00/19	Souhrn-CF0 Jiné BCP	4		59 412
ST.DLUHOP. 1,50/19	Souhrn-CF0 Jiné BCP	3		19 300
‹‹ Prvních 60     Dalších 20 ›