The Prague Stock Exchange and RM-System - daily results dne 8.12.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2016  13.12.2016  12.12.2016  9.12.2016 8.12.2016

The Prague Sotck Exchange and RM-System - daily results - 8.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ORA BC01	1 017.00	+1.70%	102 400	100
BRENT CRUDE OIL	57.50	+1.68%	0	0
DAX INDEX LONG	3 016.00	+1.62%	0	0
EB PX TL01	29.45	+1.55%	0	0
ERSTE GROUP BANK A	759.50	+1.51%	85 653 000	113 783	762.00	+2.01%	2 558 471	3 390
EB WTI TS09	571.00	+1.35%	0	0
DJ EURO STOXX 50	859.00	+1.32%	0	0
PFNONWOVENS	787.00	+1.29%	2 461 222	3 137	784.90	+0.75%	152 206	196
EB WTI TS7	1 899.00	+1.28%	0	0
EB WTI TS8	1 663.00	+1.28%	0	0
EB WTI BC09	1 131.00	+1.25%	112 000	100
EB WTI TL13	624.80	+1.18%	0	0
EB WTI TL12	496.60	+1.16%	0	0
KOFOLA CS	380.00	+1.06%	351 921	934	379.00	0.00%	0	0
INDUSTRY BASKET	348.80	+1.01%	0	0
BRENT INDEX SHORT	1 954.00	+0.93%	0	0
MONETA MONEY BANK	80.20	+0.88%	201 016 308	2 509 801	80.40	+0.87%	906 966	11 298
EB KOM TS02	121.40	+0.87%	0	0
CECEXT	249.00	+0.81%	0	0
EB WTI IC02	1 387.00	+0.80%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›