Hi price, The Prague Stock Exchange dne 8.12.2017

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2017  13.12.2017  12.12.2017  11.12.2017 8.12.2017

The Prague Sotck Exchange and RM-System - daily results - 8.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB CEZ TS6	7.14	0.00%	0	0
EB EURUSD TL01	8.70	0.00%	0	0
EB DBK TS03	8.77	0.00%	0	0
PHOTON ENERGY	8.92	0.00%	0	0
EB EURUSD TS01	10.80	0.00%	0	0
EB O2 TL02	10.85	0.00%	0	0
EB USDCZK TL06	11.20	0.00%	0	0
EB EGB TS08	12.15	0.00%	0	0
EB CEZ TS5	12.20	0.00%	0	0
EB UNIP TL02	14.30	0.00%	0	0
EB DBK TL02	14.50	+11.97%	18 705	1 290
EB IFX TL01	14.80	0.00%	0	0
EB VIG TL03	15.15	0.00%	0	0
EB CBK TL01	16.70	0.00%	0	0
EB EURCZK TS09	17.00	+1.19%	0	0
EB GBPCZK TL03	20.00	0.00%	0	0
EB GBPCZK TS04	20.85	0.00%	0	0
EB MONET TL01	21.25	0.00%	0	0
EB DBK TL01	21.90	0.00%	0	0
EB CEZ TL08	23.65	0.00%	0	0
EB EURCZK TS07	24.30	+0.83%	0	0
EB UNIP TL01	24.30	0.00%	0	0
EB EGB TL09	25.70	0.00%	0	0
EB CEZ TL09	26.85	0.00%	0	0
EB RWE TL01	26.85	0.00%	0	0
EB VIG TL02	32.65	0.00%	0	0
EB RBI TL01	33.80	0.00%	0	0
EB EURCZK TS08	37.35	+0.27%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAI TL01	43.45	0.00%	0	0
EB PX TL01	46.85	0.00%	0	0
EB EGB TL7	47.85	0.00%	0	0
EB LHA TL01	50.00	0.00%	0	0
BRENT CRUDE OIL	55.70	+1.46%	0	0
EB EGB TL5	55.95	0.00%	0	0
EB USDCZK TS09	59.30	0.00%	0	0
EB OMV TL01	65.10	0.00%	0	0
EB BMW TL01	69.00	0.00%	0	0
EB ADIDAS TS02	69.35	0.00%	0	0
EB USDCZK TS10	69.40	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB KOM TS02	72.80	0.00%	0	0
EB SIL TL07	75.00	+0.87%	251 821	3 285
MONETA MONEY BANK	78.00	+0.39%	26 874 904	344 543	78.00	+0.51%	496 922	6 376
STOCK	78.30	-0.25%	1 215 788	15 500	78.50	-0.63%	0	0
RUSTONKA 0,00/21	85.45	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	121 061 944	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	164 351 111	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
‹‹ First 20    Next 60 ›