The Prague Stock Exchange and RM-System - daily results dne 8.12.2017

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2017  13.12.2017  12.12.2017  11.12.2017 8.12.2017

The Prague Sotck Exchange and RM-System - daily results - 8.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL02	14.50	+11.97%	18 705	1 290
PRAZSKE SLUZBY	2 255.00	+11.63%	40 590	18	2 255.00	-1.09%	81 167	36
ERSTE TL 220	708.30	+2.15%	0	0
UNIPETROL	375.00	+1.90%	13 661 347	36 693	373.00	+1.36%	1 078 276	2 912
O2 C.R.	276.90	+1.80%	27 403 670	99 572	273.00	+1.11%	163 600	600
BRENT CRUDE OIL	55.70	+1.46%	0	0
ERSTE GROUP BANK A	921.80	+1.26%	17 116 854	18 615	920.00	+1.24%	215 253	234
PHILIP MORRIS ČR A	16 299.00	+1.24%	22 822 953	1 404	16 299.00	+0.99%	64 779	4
GOLD INDEX SHORT	694.10	+1.20%	0	0
EB EURCZK TS09	17.00	+1.19%	0	0
CECEXT	295.40	+0.99%	0	0
DAX INDEX LONG	3 363.00	+0.87%	0	0
EB SIL TL07	75.00	+0.87%	251 821	3 285
PFNONWOVENS	832.00	+0.85%	1 653 226	1 991	830.00	+1.21%	153 550	185
EB EURCZK TS07	24.30	+0.83%	0	0
DJ EURO STOXX 50	919.00	+0.81%	0	0
RDX	327.00	+0.68%	0	0
KOMERČNÍ BANKA	898.90	+0.54%	90 171 747	100 944	899.00	+0.14%	5 002 266	5 601
CTX	362.80	+0.44%	0	0
MONETA MONEY BANK	78.00	+0.39%	26 874 904	344 543	78.00	+0.51%	496 922	6 376
VIG	648.90	+0.37%	766 815	1 195	650.00	+0.77%	16 250	25
EB EURCZK TS08	37.35	+0.27%	0	0
EB GLD IC2	2 726.00	+0.15%	354 380	130
EB ES50 QBC01	1 025.00	+0.10%	0	0
KOFOLA CS	415.10	+0.02%	340 496	819	418.70	+0.74%	18 349	44
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	110.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	110.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	1 052 375	100
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 523.00	0.00%	0	0
COLBER PODF. I	990.80	0.00%	0	0
BIGBOARD 4,50/22	103.75	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	100.50	0.00%	45 168 750	450
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
EB DAX TL12	669.70	0.00%	0	0
EB DAX TL11	1 107.00	0.00%	0	0
EB DAI TL01	43.45	0.00%	0	0
EB CEZ TS6	7.14	0.00%	0	0
EB CEZ TS5	12.20	0.00%	0	0
‹‹ First 20    Next 60 ›