Top volume, RM System dne 8.12.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.12.2020 11.12.2020 10.12.2020 9.12.2020 8.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 254.60 | 0.00% | 0 | 0 | 251.00 | 0.00% | 21 116 | 85 | ||||||
| METROSTAV | 790.00 | -5.38% | 14 220 | 18 | ||||||||||
| MICROSOFT CORP. | 4 702.00 | -0.12% | 14 106 | 3 | ||||||||||
| MCDONALDS CORP. | 4 535.00 | -1.09% | 13 640 | 3 | ||||||||||
| META PLATFORMS | 6 240.00 | 0.00% | 12 480 | 2 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 150.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 770.00 | 0.00% | 150 920 | 196 | 770.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 000.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 0 | 0 | ||||||||||||
| JÁCHYMOV PM | 510.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 161.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 440.00 | 0.00% | 0 | 0 | ||||||
| E4U | 98.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 11 900.00 | -0.83% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
