Hi price, The Prague Stock Exchange dne 8.12.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2021  13.12.2021  10.12.2021  9.12.2021 8.12.2021

The Prague Sotck Exchange and RM-System - daily results - 8.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB AVAST TL03	9.11	-0.44%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
EB LUFTHANSA TL03	9.59	-4.48%	0	0
RCB TL CTPNV OE1	9.64	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB RBI TS02	10.77	+9.34%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB INFINEON TS05	11.69	+41.70%	278 490	25 020
JUVENTUS F.C.	12.00	0.00%	0	0
EB DBK TS03	13.91	-0.50%	0	0
EB DBK TL08	15.88	+0.51%	0	0
EB CBK TS03	16.78	+0.96%	0	0
EB USDCZK TS15	16.94	+10.36%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›