Hi price, The Prague Stock Exchange dne 8.12.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.12.2021 13.12.2021 10.12.2021 9.12.2021 8.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI PC04 | 1 637.73 | -0.14% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 569.80 | +0.35% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 500.00 | -0.99% | 1 080 000 | 720 | 1 590.00 | +1.92% | 240 455 | 158 | ||||||
| OMV | 1 365.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL19 | 1 299.51 | -0.02% | 0 | 0 | ||||||||||
| OTP BANK | 1 217.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 182.05 | -0.32% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 181.65 | +0.04% | 0 | 0 | ||||||||||
| UNILEVER | 1 175.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 143.68 | +0.01% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 111.30 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 101.09 | -0.14% | 0 | 0 | ||||||||||
| ANDRITZ | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 065.73 | -1.39% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 061.44 | +0.05% | 0 | 0 | ||||||||||
| ||||||||||||||
