Lo price, RM System dne 8.12.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.12.2021 13.12.2021 10.12.2021 9.12.2021 8.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 550.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 636.00 | 0.00% | 1 698 660 | 2 660 | 635.00 | +0.15% | 63 695 | 100 | ||||||
| ATAS NÁCHOD | 760.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 790.00 | +3.40% | 697 033 326 | 889 521 | 788.00 | +3.07% | 27 508 751 | 35 211 | ||||||
| KOMERČNÍ BANKA | 885.00 | +0.34% | 98 961 123 | 111 842 | 885.00 | +0.11% | 4 528 620 | 5 128 | ||||||
| METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 014.00 | -0.10% | 89 311 957 | 88 208 | 1 006.00 | -0.59% | 1 331 228 | 1 315 | ||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 200.00 | -2.71% | 145 360 | 121 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| TWITTER, INC | 1 351.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 500.00 | -0.99% | 1 080 000 | 720 | 1 590.00 | +1.92% | 240 455 | 158 | ||||||
| EXXON MOBIL CORP. | 1 590.00 | +10.49% | 63 845 | 43 | ||||||||||
| KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 200.00 | +12.82% | 61 600 | 28 | ||||||||||
| POŠT.TISK.CENIN | 2 800.00 | -6.66% | 30 800 | 11 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 280.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
