Hi price, RM System dne 8.12.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
14.12.2021 13.12.2021 10.12.2021 9.12.2021 8.12.2021 |
The Prague Sotck Exchange and RM-System - daily results - 8.12.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 198 000 | 20 | ||||||||||
META PLATFORMS | 9 000.00 | 0.00% | 135 000 | 15 | ||||||||||
MICROSOFT CORP. | 8 800.00 | +1.14% | 158 400 | 18 | ||||||||||
VOLKSWAGEN AG | 6 918.00 | +5.61% | 919 108 | 134 | ||||||||||
MCDONALDS CORP. | 5 865.00 | +0.25% | 229 075 | 39 | ||||||||||
Holcim (Česko) | 5 850.00 | 0.00% | 5 850 | 1 | ||||||||||
SELGEN | 4 700.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 4 390.00 | +9.77% | 88 513 | 20 | ||||||||||
VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 3 280.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 800.00 | -6.66% | 30 800 | 11 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 200.00 | +12.82% | 61 600 | 28 | ||||||||||
|