Top number of shares per day, RM System dne 8.12.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 14.12.2021 13.12.2021 10.12.2021 9.12.2021 8.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 15 800.00 | +0.64% | 8 572 680 | 544 | 15 860.00 | +0.13% | 838 300 | 53 | ||||||
| EXXON MOBIL CORP. | 1 590.00 | +10.49% | 63 845 | 43 | ||||||||||
| MCDONALDS CORP. | 5 865.00 | +0.25% | 229 075 | 39 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 200.00 | +12.82% | 61 600 | 28 | ||||||||||
| APPLE INC. | 4 390.00 | +9.77% | 88 513 | 20 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 198 000 | 20 | ||||||||||
| MICROSOFT CORP. | 8 800.00 | +1.14% | 158 400 | 18 | ||||||||||
| META PLATFORMS | 9 000.00 | 0.00% | 135 000 | 15 | ||||||||||
| POŠT.TISK.CENIN | 2 800.00 | -6.66% | 30 800 | 11 | ||||||||||
| FAGRON | 198.00 | +15.11% | 1 188 | 6 | ||||||||||
| Holcim (Česko) | 5 850.00 | 0.00% | 5 850 | 1 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 280.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 412.70 | +2.75% | 1 238 | 3 | 411.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
