The Prague Stock Exchange and RM-System - daily results dne 8.12.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.12.2021 13.12.2021 10.12.2021 9.12.2021 8.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL08 | 195.50 | -0.87% | 0 | 0 | ||||||||||
| EB SIL IC02 | 504.60 | -0.73% | 0 | 0 | ||||||||||
| EB DAX TS16 | 569.62 | -0.70% | 0 | 0 | ||||||||||
| EB RWE TL01 | 73.34 | -0.68% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 112.80 | -0.62% | 1 128 | 10 | ||||||||||
| EB EURCZK TS18 | 22.96 | -0.61% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 019.89 | -0.55% | 402 458 | 100 | ||||||||||
| EB DBK TS03 | 13.91 | -0.50% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 41.00 | -0.49% | 788 445 | 19 269 | ||||||||||
| EB AVAST TL03 | 9.11 | -0.44% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 196.93 | -0.41% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 502.00 | -0.40% | 4 994 954 | 9 954 | 506.00 | +0.39% | 82 824 | 164 | ||||||
| O2 C.R. | 262.50 | -0.38% | 33 724 137 | 128 122 | 263.00 | -0.75% | 146 465 | 555 | ||||||
| EB GLD TL9 | 1 182.05 | -0.32% | 0 | 0 | ||||||||||
| EB GLD TL10 | 688.69 | -0.15% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 101.09 | -0.14% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 637.73 | -0.14% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 014.00 | -0.10% | 89 311 957 | 88 208 | 1 006.00 | -0.59% | 1 331 228 | 1 315 | ||||||
| EB ADIDAS TS05 | 361.74 | -0.09% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 94.95 | -0.05% | 49 904 058 | 525 895 | 95.00 | +0.42% | 822 932 | 8 682 | ||||||
| ||||||||||||||
