The Prague Stock Exchange and RM-System - daily results dne 8.12.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 14.12.2021 13.12.2021 10.12.2021 9.12.2021 8.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 198.00 | +15.11% | 1 188 | 6 | ||||||||||
| Holcim (Česko) | 5 850.00 | 0.00% | 5 850 | 1 | ||||||||||
| E4U | 113.00 | -1.74% | 10 509 | 93 | 116.00 | 0.00% | 12 528 | 108 | ||||||
| KARO LEATHER | 108.00 | 0.00% | 0 | 0 | 108.00 | +0.93% | 14 040 | 130 | ||||||
| ŠMERAL BRNO | 212.00 | 0.00% | 26 248 | 125 | ||||||||||
| POŠT.TISK.CENIN | 2 800.00 | -6.66% | 30 800 | 11 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 200.00 | +12.82% | 61 600 | 28 | ||||||||||
| VIG | 636.00 | 0.00% | 1 698 660 | 2 660 | 635.00 | +0.15% | 63 695 | 100 | ||||||
| EXXON MOBIL CORP. | 1 590.00 | +10.49% | 63 845 | 43 | ||||||||||
| DEUTSCHE BANK AG | 292.00 | +1.35% | 15 664 | 54 | 290.00 | +1.75% | 66 229 | 230 | ||||||
| COLT CZ GROUP SE | 502.00 | -0.40% | 4 994 954 | 9 954 | 506.00 | +0.39% | 82 824 | 164 | ||||||
| APPLE INC. | 4 390.00 | +9.77% | 88 513 | 20 | ||||||||||
| EMAN | 147.00 | 0.00% | 0 | 0 | 148.00 | -1.33% | 94 781 | 637 | ||||||
| META PLATFORMS | 9 000.00 | 0.00% | 135 000 | 15 | ||||||||||
| INTEL CORP. | 1 200.00 | -2.71% | 145 360 | 121 | ||||||||||
| O2 C.R. | 262.50 | -0.38% | 33 724 137 | 128 122 | 263.00 | -0.75% | 146 465 | 555 | ||||||
| MICROSOFT CORP. | 8 800.00 | +1.14% | 158 400 | 18 | ||||||||||
| CPI FIM | 17.60 | +2.32% | 172 543 | 9 925 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 198 000 | 20 | ||||||||||
| MCDONALDS CORP. | 5 865.00 | +0.25% | 229 075 | 39 | ||||||||||
| ||||||||||||||
