The Prague Stock Exchange and RM-System - daily results dne 8.12.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2021  13.12.2021  10.12.2021  9.12.2021 8.12.2021

The Prague Sotck Exchange and RM-System - daily results - 8.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FAGRON					198.00	+15.11%	1 188	6
LÁZNĚ TEPLICE N.B.					2 200.00	+12.82%	61 600	28
EXXON MOBIL CORP.					1 590.00	+10.49%	63 845	43
APPLE INC.					4 390.00	+9.77%	88 513	20
VOLKSWAGEN AG					6 918.00	+5.61%	919 108	134
ČEZ	790.00	+3.40%	697 033 326	889 521	788.00	+3.07%	27 508 751	35 211
CPI FIM					17.60	+2.32%	172 543	9 925
PILULKA LÉKÁRNY	1 500.00	-0.99%	1 080 000	720	1 590.00	+1.92%	240 455	158
DEUTSCHE BANK AG	292.00	+1.35%	15 664	54	290.00	+1.75%	66 229	230
MICROSOFT CORP.					8 800.00	+1.14%	158 400	18
KARO LEATHER	108.00	0.00%	0	0	108.00	+0.93%	14 040	130
FIXED.ZONE	388.00	+1.57%	77 600	200	396.00	+0.50%	317 466	807
MONETA MONEY BANK	94.95	-0.05%	49 904 058	525 895	95.00	+0.42%	822 932	8 682
COLT CZ GROUP SE	502.00	-0.40%	4 994 954	9 954	506.00	+0.39%	82 824	164
NOKIA CORP.	131.40	+0.61%	720 905	5 462	131.00	+0.38%	286 151	2 187
KOFOLA CS	308.00	+0.98%	1 290 112	4 192	308.00	+0.32%	258 040	837
MCDONALDS CORP.					5 865.00	+0.25%	229 075	39
AVAST	182.15	+0.36%	4 246 692	23 360	180.40	+0.16%	1 249 263	6 925
VIG	636.00	0.00%	1 698 660	2 660	635.00	+0.15%	63 695	100
PHILIP MORRIS ČR A	15 800.00	+0.64%	8 572 680	544	15 860.00	+0.13%	838 300	53
‹‹ First 60     Next 20 ›