The Prague Stock Exchange and RM-System - daily results dne 8.12.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2022  13.12.2022  12.12.2022  9.12.2022 8.12.2022

The Prague Sotck Exchange and RM-System - daily results - 8.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	94.00	0.00%	0	0
AKRO OPF GLOBAL.					136.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
ALPHA Q. 5,25/26	90.00	0.00%	0	0
ALPHABET (GOOGLE)					2 800.00	+11.91%	28 000	10
ANDRITZ	1 189.00	0.00%	0	0
APPLE INC.					3 759.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	97.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ATAS NÁCHOD					580.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ATS	841.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
Bezvavlasy	458.00	0.00%	0	0	442.00	-3.49%	44 320	100
BORUSSIA DORTMUND	90.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 020.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
COLOSEUM HOLDING	220.00	-3.51%	22 000	100
COLT CZ GROUP SE	555.00	-0.18%	731 301	1 326	555.00	0.00%	111 000	200
COLTCZ VAR/27	99.60	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.28	0.00%	0	0
CPI FIM					14.60	+0.68%	80 190	5 600
CREAM SICAV	805.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	98.30	0.00%	0	0
CTP	265.00	-1.85%	1 177 388	4 520
CUKROVAR VRBÁTKY					13 900.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	741.00	-1.33%	465 215 646	627 871	745.50	-1.84%	8 060 773	10 854
ČEZ OZ UIF	348.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
ČSNF SICAV - PIA	1.21	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	247.00	0.00%	0	0	244.00	-0.04%	0	0
DEUTSCHE TELEKOM	473.50	0.00%	0	0	473.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
E.ON	222.80	0.00%	0	0
E4U	131.00	+1.55%	40 410	310	130.00	0.00%	0	0
EB ADIDAS TS05	668.91	+0.58%	0	0
EB ADIDAS TS06	482.44	+0.84%	0	0
EB ADIDAS TS07	271.48	+1.56%	0	0
EB AVAST BC02	1 135.71	-0.03%	0	0
EB BMW TL03	119.45	-3.59%	0	0
EB BMW TL05	58.07	-7.04%	0	0
EB BMW TS06	68.99	+6.52%	0	0
EB CBK TL04	8.80	+0.69%	0	0
EB CBK TS03	11.99	-0.66%	0	0
EB CEZ TL08	60.19	-2.98%	0	0
EB CEZ TL09	64.32	-2.80%	0	0
EB CEZ TL11	54.34	-3.29%	0	0
EB CEZ TL12	41.42	-4.28%	0	0
EB CEZ TL13	7.45	-19.89%	0	0
EB CEZ TS14	62.15	+2.98%	0	0
EB DAIMLER TS07	46.07	+2.24%	0	0
‹‹ First 20    Next 60 ›