Hi price, The Prague Stock Exchange dne 8.12.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.12.2022 13.12.2022 12.12.2022 9.12.2022 8.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 199 500 | 171 983 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 5 962 001 | 4 968 334 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.27 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.64 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.73 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.75 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.98 | -1.00% | 119 | 60 | 2.00 | 0.00% | 0 | 0 | ||||||
| WO&CO. RETAIL EUR | 2.40 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 2.57 | -7.55% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS09 | 3.38 | -4.79% | 0 | 0 | ||||||||||
| EB RBI TS04 | 6.52 | +7.59% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 6.65 | -1.48% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 7.45 | -19.89% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 8.80 | +0.69% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 10.33 | -6.43% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.89 | +1.28% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.99 | -0.66% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.59 | +1.81% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.05 | -1.31% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.62 | +0.90% | 0 | 0 | ||||||||||
| EB RBI TL03 | 16.84 | -3.00% | 0 | 0 | ||||||||||
| HARDWARIO | 17.00 | +1.80% | 17 000 | 1 000 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 22.35 | -1.37% | 0 | 0 | ||||||||||
| EB RWE TL02 | 24.17 | -3.55% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 25.25 | +0.92% | 0 | 0 | ||||||||||
| EB OMV TS05 | 25.84 | -2.01% | 25 430 | 1 000 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.88 | -1.80% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 28.48 | +4.78% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 30.94 | -4.27% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 31.75 | +0.73% | 0 | 0 | ||||||||||
| EB KOM TL09 | 33.32 | -0.80% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 35.04 | -1.90% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.34 | +1.26% | 0 | 0 | ||||||||||
| EB EGB TL10 | 37.35 | +0.78% | 37 420 | 1 000 | ||||||||||
| EB MONET TL04 | 38.12 | -0.26% | 0 | 0 | ||||||||||
| EB EGB TS13 | 39.43 | -1.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 40.44 | -2.58% | 0 | 0 | ||||||||||
| ||||||||||||||
