Top volume, The Prague Stock Exchange dne 8.12.2022
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
14.12.2022 13.12.2022 12.12.2022 9.12.2022 8.12.2022 |
The Prague Sotck Exchange and RM-System - daily results - 8.12.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 741.00 | -1.33% | 465 215 646 | 627 871 | 745.50 | -1.84% | 8 060 773 | 10 854 | ||||||
KOMERČNÍ BANKA | 642.00 | -1.23% | 124 387 637 | 193 294 | 644.00 | -1.30% | 3 614 731 | 5 597 | ||||||
ERSTE GROUP BANK A | 705.20 | +0.37% | 28 169 246 | 39 932 | 701.00 | -0.28% | 704 291 | 1 001 | ||||||
MONETA MONEY BANK | 71.40 | +0.14% | 15 449 980 | 216 944 | 71.90 | +0.27% | 370 558 | 5 162 | ||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 11 447 215 | 1 116 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 5 962 001 | 4 968 334 | ||||||||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 3 394 928 | 326 | ||||||||||
JTEF CZKI 5,00/23 | 98.75 | 0.00% | 2 999 583 | 1 | ||||||||||
RBI | 354.30 | -2.96% | 2 422 355 | 6 837 | ||||||||||
PHILIP MORRIS ČR A | 16 680.00 | -1.18% | 1 789 740 | 107 | 16 800.00 | -0.59% | 335 000 | 20 | ||||||
VIG | 531.00 | -1.30% | 1 569 614 | 2 957 | 530.00 | -1.66% | 331 825 | 625 | ||||||
CTP | 265.00 | -1.85% | 1 177 388 | 4 520 | ||||||||||
PHOTON ENERGY | 63.00 | +1.61% | 1 036 787 | 16 453 | ||||||||||
GEN DIGITAL | 524.00 | -1.50% | 821 212 | 1 537 | 538.00 | -2.18% | 26 900 | 50 | ||||||
COLT CZ GROUP SE | 555.00 | -0.18% | 731 301 | 1 326 | 555.00 | 0.00% | 111 000 | 200 | ||||||
PILULKA LÉKÁRNY | 650.00 | -2.26% | 585 000 | 900 | 670.00 | 0.00% | 168 440 | 252 | ||||||
J&T BANKA 10% PERP | 101.01 | -3.33% | 505 050 | 5 | ||||||||||
KOFOLA CS | 241.00 | 0.00% | 417 016 | 1 712 | 244.00 | +0.82% | 353 692 | 1 456 | ||||||
J&T BK II 9% PERP | 100.00 | 0.00% | 400 000 | 4 | ||||||||||
J&T BK 7,00% PERP | 99.67 | -2.76% | 394 693 | 396 | ||||||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 199 500 | 171 983 | ||||||||||
SAZKA GR. 5,20/24 | 95.01 | -1.34% | 192 302 | 20 | ||||||||||
VOLKSWAGEN | 3 380.50 | -1.73% | 172 465 | 51 | ||||||||||
PRIMOCO UAV SE | 360.00 | -0.55% | 108 000 | 300 | ||||||||||
EB WTI TL22 | 959.12 | -3.41% | 72 425 | 75 | ||||||||||
E4U | 131.00 | +1.55% | 40 410 | 310 | 130.00 | 0.00% | 0 | 0 | ||||||
EB EGB TL10 | 37.35 | +0.78% | 37 420 | 1 000 | ||||||||||
ORLEN | 328.00 | -6.55% | 32 800 | 100 | ||||||||||
EB OMV TS05 | 25.84 | -2.01% | 25 430 | 1 000 | ||||||||||
COLOSEUM HOLDING | 220.00 | -3.51% | 22 000 | 100 | ||||||||||
FIXED.ZONE | 207.00 | -0.96% | 20 700 | 100 | 190.00 | +1.06% | 0 | 0 | ||||||
HARDWARIO | 17.00 | +1.80% | 17 000 | 1 000 | ||||||||||
J&T A.C.S. VAR/32 | 102.00 | 0.00% | 9 894 | 9 700 | ||||||||||
RMS MEZZANINE | 1.98 | -1.00% | 119 | 60 | 2.00 | 0.00% | 0 | 0 | ||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 222.80 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 473.50 | 0.00% | 0 | 0 | 473.80 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 247.00 | 0.00% | 0 | 0 | 244.00 | -0.04% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS09 | 3.38 | -4.79% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.05 | -1.31% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.89 | +1.28% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.62 | +0.90% | 0 | 0 | ||||||||||
EB DAX TS16 | 765.61 | +0.76% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 071.34 | -0.64% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 587.70 | -0.46% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 471.94 | -0.25% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 46.07 | +2.24% | 0 | 0 | ||||||||||
EB CEZ TS14 | 62.15 | +2.98% | 0 | 0 | ||||||||||
EB CEZ TL13 | 7.45 | -19.89% | 0 | 0 | ||||||||||
EB CEZ TL12 | 41.42 | -4.28% | 0 | 0 | ||||||||||
EB CEZ TL11 | 54.34 | -3.29% | 0 | 0 | ||||||||||
EB CEZ TL09 | 64.32 | -2.80% | 0 | 0 | ||||||||||
EB CEZ TL08 | 60.19 | -2.98% | 0 | 0 | ||||||||||
|