The Prague Stock Exchange and RM-System - daily results dne 8.12.2022
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 14.12.2022 13.12.2022 12.12.2022 9.12.2022 8.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL13 | 7.45 | -19.89% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 2.57 | -7.55% | 0 | 0 | ||||||||||
| EB BMW TL05 | 58.07 | -7.04% | 0 | 0 | ||||||||||
| ORLEN | 328.00 | -6.55% | 32 800 | 100 | ||||||||||
| EB USDCZK TL09 | 10.33 | -6.43% | 0 | 0 | ||||||||||
| EB NG TS03 | 148.21 | -6.40% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 166.66 | -6.16% | 0 | 0 | ||||||||||
| EB DBK TS09 | 3.38 | -4.79% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 86.27 | -4.49% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 41.42 | -4.28% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 30.94 | -4.27% | 0 | 0 | ||||||||||
| EB BMW TL03 | 119.45 | -3.59% | 0 | 0 | ||||||||||
| EB RWE TL02 | 24.17 | -3.55% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 220.00 | -3.51% | 22 000 | 100 | ||||||||||
| EB WTI TL23 | 667.64 | -3.51% | 0 | 0 | ||||||||||
| EB WTI TL22 | 959.12 | -3.41% | 72 425 | 75 | ||||||||||
| J&T BANKA 10% PERP | 101.01 | -3.33% | 505 050 | 5 | ||||||||||
| EB CEZ TL11 | 54.34 | -3.29% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 214.48 | -3.17% | 0 | 0 | ||||||||||
| EB RBI TL03 | 16.84 | -3.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 60.19 | -2.98% | 0 | 0 | ||||||||||
| RBI | 354.30 | -2.96% | 2 422 355 | 6 837 | ||||||||||
| EB CEZ TL09 | 64.32 | -2.80% | 0 | 0 | ||||||||||
| J&T BK 7,00% PERP | 99.67 | -2.76% | 394 693 | 396 | ||||||||||
| EB MERCEDES TL01 | 40.44 | -2.58% | 0 | 0 | ||||||||||
| EB VOW TL04 | 176.08 | -2.29% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 650.00 | -2.26% | 585 000 | 900 | 670.00 | 0.00% | 168 440 | 252 | ||||||
| EB OMV TS05 | 25.84 | -2.01% | 25 430 | 1 000 | ||||||||||
| EB GOLD TS11 | 897.59 | -1.95% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 35.04 | -1.90% | 0 | 0 | ||||||||||
| CTP | 265.00 | -1.85% | 1 177 388 | 4 520 | ||||||||||
| EB VIG TL02 | 27.88 | -1.80% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 380.50 | -1.73% | 172 465 | 51 | ||||||||||
| EB WTI IC03 | 1 320.96 | -1.60% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 961.89 | -1.59% | 0 | 0 | ||||||||||
| GEN DIGITAL | 524.00 | -1.50% | 821 212 | 1 537 | 538.00 | -2.18% | 26 900 | 50 | ||||||
| EB MONETA TL05 | 6.65 | -1.48% | 0 | 0 | ||||||||||
| EB LHA TS02 | 22.35 | -1.37% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 95.01 | -1.34% | 192 302 | 20 | ||||||||||
| ČEZ | 741.00 | -1.33% | 465 215 646 | 627 871 | 745.50 | -1.84% | 8 060 773 | 10 854 | ||||||
| EB DBK TS03 | 15.05 | -1.31% | 0 | 0 | ||||||||||
| VIG | 531.00 | -1.30% | 1 569 614 | 2 957 | 530.00 | -1.66% | 331 825 | 625 | ||||||
| KOMERČNÍ BANKA | 642.00 | -1.23% | 124 387 637 | 193 294 | 644.00 | -1.30% | 3 614 731 | 5 597 | ||||||
| PHILIP MORRIS ČR A | 16 680.00 | -1.18% | 1 789 740 | 107 | 16 800.00 | -0.59% | 335 000 | 20 | ||||||
| EB RWE TL01 | 88.97 | -1.10% | 0 | 0 | ||||||||||
| EB EGB TS13 | 39.43 | -1.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.98 | -1.00% | 119 | 60 | 2.00 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 207.00 | -0.96% | 20 700 | 100 | 190.00 | +1.06% | 0 | 0 | ||||||
| EB KOM TL09 | 33.32 | -0.80% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.99 | -0.66% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 071.34 | -0.64% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 69.18 | -0.63% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 360.00 | -0.55% | 108 000 | 300 | ||||||||||
| EB DAX TL15 | 1 587.70 | -0.46% | 0 | 0 | ||||||||||
| EB SAP TS03 | 115.13 | -0.37% | 0 | 0 | ||||||||||
| EB MONET TL04 | 38.12 | -0.26% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 471.94 | -0.25% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 068.04 | -0.20% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 555.00 | -0.18% | 731 301 | 1 326 | 555.00 | 0.00% | 111 000 | 200 | ||||||
| EB ES50 BC06 | 1 016.55 | -0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
