The Prague Stock Exchange and RM-System - daily results dne 8.12.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2022  13.12.2022  12.12.2022  9.12.2022 8.12.2022

The Prague Sotck Exchange and RM-System - daily results - 8.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TL02	51.39	+22.77%	0	0
EB RBI TS04	6.52	+7.59%	0	0
EB BMW TS06	68.99	+6.52%	0	0
EB SILVER TL08	203.34	+5.05%	0	0
EB INFINEON TL04	28.48	+4.78%	0	0
EB VOLKSWAGEN TS07	115.11	+3.46%	0	0
EB CEZ TS14	62.15	+2.98%	0	0
EB INFINEON TL03	48.69	+2.72%	0	0
EB S&P 500 TL02	216.45	+2.69%	0	0
EB GLD TL10	540.18	+2.54%	0	0
EB DAIMLER TS07	46.07	+2.24%	0	0
EB LUFTHANSA TL03	14.59	+1.81%	0	0
HARDWARIO	17.00	+1.80%	17 000	1 000
EB WTI TS21	1 120.78	+1.70%	0	0
EB SIL IC02	530.51	+1.66%	0	0
PHOTON ENERGY	63.00	+1.61%	1 036 787	16 453
EB ADIDAS TS07	271.48	+1.56%	0	0
E4U	131.00	+1.55%	40 410	310	130.00	0.00%	0	0
EB GLD TL9	1 077.32	+1.34%	0	0
EB VOLKSWAGEN TS06	292.17	+1.29%	0	0
EB DBK TL08	11.89	+1.28%	0	0
EB RBI TS02	35.34	+1.26%	0	0
EB EURCZK TS20	25.25	+0.92%	0	0
EB DBK TL07	15.62	+0.90%	0	0
EB OMV TL04	56.18	+0.88%	0	0
EB ADIDAS TS06	482.44	+0.84%	0	0
EB HENKEL TL05	44.91	+0.81%	0	0
EB EGB TL10	37.35	+0.78%	37 420	1 000
EB DAX TS16	765.61	+0.76%	0	0
EB EURCZK TS19	31.75	+0.73%	0	0
EB CBK TL04	8.80	+0.69%	0	0
EB KOM TS04	44.26	+0.64%	0	0
EB EGB TL5	45.46	+0.62%	0	0
EB ADIDAS TS05	668.91	+0.58%	0	0
EB EURCZK TS18	42.92	+0.54%	0	0
EB S&P500 PC01	911.57	+0.40%	0	0
ERSTE GROUP BANK A	705.20	+0.37%	28 169 246	39 932	701.00	-0.28%	704 291	1 001
MONETA MONEY BANK	71.40	+0.14%	15 449 980	216 944	71.90	+0.27%	370 558	5 162
EB GLD IC2	4 133.47	+0.11%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
BORUSSIA DORTMUND	90.00	0.00%	0	0
Bezvavlasy	458.00	0.00%	0	0	442.00	-3.49%	44 320	100
BABIČKIN D.5,75/25	101.53	0.00%	0	0
ATS	841.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	97.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 189.00	0.00%	0	0
ALPHA Q. 5,25/26	90.00	0.00%	0	0
3MFUND MSI 5,70/26	94.00	0.00%	0	0
CSG VAR/26	98.30	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CREAM SICAV	805.00	0.00%	0	0
CONVENIO PIA SICAV	1.28	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COLTCZ VAR/27	99.60	0.00%	0	0
E.ON	222.80	0.00%	0	0
‹‹ First 20    Next 60 ›