The Prague Stock Exchange and RM-System - daily results dne 8.12.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2022  13.12.2022  12.12.2022  9.12.2022 8.12.2022

The Prague Sotck Exchange and RM-System - daily results - 8.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALPHABET (GOOGLE)					2 800.00	+11.91%	28 000	10
FIXED.ZONE	207.00	-0.96%	20 700	100	190.00	+1.06%	0	0
KOFOLA CS	241.00	0.00%	417 016	1 712	244.00	+0.82%	353 692	1 456
CPI FIM					14.60	+0.68%	80 190	5 600
FIO BANKA 5,00/27					9 630.00	+0.30%	125 182	13
MONETA MONEY BANK	71.40	+0.14%	15 449 980	216 944	71.90	+0.27%	370 558	5 162
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
RMS MEZZANINE	1.98	-1.00%	119	60	2.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 000.00	0.00%	0	0
PILULKA LÉKÁRNY	650.00	-2.26%	585 000	900	670.00	0.00%	168 440	252
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
METROSTAV					820.00	0.00%	0	0
META PLATFORMS					2 716.50	0.00%	0	0
MERCEDES-BENZ GROU					1 570.00	0.00%	0	0
MCDONALDS CORP.					6 307.00	0.00%	0	0
M&T 1997	29 000.00	0.00%	0	0	27 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					7 050.00	0.00%	0	0
NOKIA CORP.	114.26	0.00%	0	0	112.20	0.00%	0	0
CUKROVAR VRBÁTKY					13 900.00	0.00%	0	0
KDYNIUM					2 040.00	0.00%	0	0
KAROSERIA					1 520.00	0.00%	0	0
Holcim (Česko)					6 950.00	0.00%	0	0
GEVORKYAN	222.00	0.00%	0	0	230.00	0.00%	0	0
JÁCHYMOV PM					840.00	0.00%	0	0
ATAS NÁCHOD					580.00	0.00%	0	0
APPLE INC.					3 759.50	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
AKRO OPF GLOBAL.					136.00	0.00%	0	0
COLT CZ GROUP SE	555.00	-0.18%	731 301	1 326	555.00	0.00%	111 000	200
BRNĚN.VODÁR.A KAN.					3 020.00	0.00%	0	0
FAGRON					210.00	0.00%	0	0
EXXON MOBIL CORP.					2 437.50	0.00%	0	0
ENERGOAQUA	2 580.00	0.00%	0	0	2 700.00	0.00%	0	0
EMAN	80.00	0.00%	0	0	80.00	0.00%	1 680	21
E4U	131.00	+1.55%	40 410	310	130.00	0.00%	0	0
DEUTSCHE TELEKOM	473.50	0.00%	0	0	473.80	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					222.00	0.00%	0	0
‹‹ First 20    Next 60 ›