The Prague Stock Exchange and RM-System - daily results dne 8.12.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.12.2022 13.12.2022 12.12.2022 9.12.2022 8.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL08 | 60.19 | -2.98% | 0 | 0 | ||||||||||
| RBI | 354.30 | -2.96% | 2 422 355 | 6 837 | ||||||||||
| EB CEZ TL09 | 64.32 | -2.80% | 0 | 0 | ||||||||||
| J&T BK 7,00% PERP | 99.67 | -2.76% | 394 693 | 396 | ||||||||||
| EB MERCEDES TL01 | 40.44 | -2.58% | 0 | 0 | ||||||||||
| EB VOW TL04 | 176.08 | -2.29% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 650.00 | -2.26% | 585 000 | 900 | 670.00 | 0.00% | 168 440 | 252 | ||||||
| EB OMV TS05 | 25.84 | -2.01% | 25 430 | 1 000 | ||||||||||
| EB GOLD TS11 | 897.59 | -1.95% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 35.04 | -1.90% | 0 | 0 | ||||||||||
| CTP | 265.00 | -1.85% | 1 177 388 | 4 520 | ||||||||||
| EB VIG TL02 | 27.88 | -1.80% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 380.50 | -1.73% | 172 465 | 51 | ||||||||||
| EB WTI IC03 | 1 320.96 | -1.60% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 961.89 | -1.59% | 0 | 0 | ||||||||||
| GEN DIGITAL | 524.00 | -1.50% | 821 212 | 1 537 | 538.00 | -2.18% | 26 900 | 50 | ||||||
| EB MONETA TL05 | 6.65 | -1.48% | 0 | 0 | ||||||||||
| EB LHA TS02 | 22.35 | -1.37% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 95.01 | -1.34% | 192 302 | 20 | ||||||||||
| ČEZ | 741.00 | -1.33% | 465 215 646 | 627 871 | 745.50 | -1.84% | 8 060 773 | 10 854 | ||||||
| ||||||||||||||
