Hi price, The Prague Stock Exchange dne 8.12.2022
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
14.12.2022 13.12.2022 12.12.2022 9.12.2022 8.12.2022 |
The Prague Sotck Exchange and RM-System - daily results - 8.12.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 29 000.00 | 0.00% | 0 | 0 | 27 000.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 680.00 | -1.18% | 1 789 740 | 107 | 16 800.00 | -0.59% | 335 000 | 20 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 133.47 | +0.11% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 471.94 | -0.25% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 380.50 | -1.73% | 172 465 | 51 | ||||||||||
ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 206.00 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 2 180.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 961.89 | -1.59% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 587.70 | -0.46% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 320.96 | -1.60% | 0 | 0 | ||||||||||
|