The Prague Stock Exchange and RM-System - daily results dne 8.12.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.12.2022 13.12.2022 12.12.2022 9.12.2022 8.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 98.75 | 0.00% | 2 999 583 | 1 | ||||||||||
| J&T BK II 9% PERP | 100.00 | 0.00% | 400 000 | 4 | ||||||||||
| J&T BANKA 10% PERP | 101.01 | -3.33% | 505 050 | 5 | ||||||||||
| SAZKA GR. 5,20/24 | 95.01 | -1.34% | 192 302 | 20 | ||||||||||
| VOLKSWAGEN | 3 380.50 | -1.73% | 172 465 | 51 | ||||||||||
| RMS MEZZANINE | 1.98 | -1.00% | 119 | 60 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL22 | 959.12 | -3.41% | 72 425 | 75 | ||||||||||
| FIXED.ZONE | 207.00 | -0.96% | 20 700 | 100 | 190.00 | +1.06% | 0 | 0 | ||||||
| COLOSEUM HOLDING | 220.00 | -3.51% | 22 000 | 100 | ||||||||||
| ORLEN | 328.00 | -6.55% | 32 800 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 16 680.00 | -1.18% | 1 789 740 | 107 | 16 800.00 | -0.59% | 335 000 | 20 | ||||||
| PRIMOCO UAV SE | 360.00 | -0.55% | 108 000 | 300 | ||||||||||
| E4U | 131.00 | +1.55% | 40 410 | 310 | 130.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 3 394 928 | 326 | ||||||||||
| J&T BK 7,00% PERP | 99.67 | -2.76% | 394 693 | 396 | ||||||||||
| PILULKA LÉKÁRNY | 650.00 | -2.26% | 585 000 | 900 | 670.00 | 0.00% | 168 440 | 252 | ||||||
| EB EGB TL10 | 37.35 | +0.78% | 37 420 | 1 000 | ||||||||||
| EB OMV TS05 | 25.84 | -2.01% | 25 430 | 1 000 | ||||||||||
| HARDWARIO | 17.00 | +1.80% | 17 000 | 1 000 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 11 447 215 | 1 116 | ||||||||||
| ||||||||||||||
