The Prague Stock Exchange and RM-System - daily results dne 8.12.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.12.2022 13.12.2022 12.12.2022 9.12.2022 8.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 5 550.00 | -0.96% | 11 100 | 2 | ||||||||||
| PRABOS PLUS | 256.00 | 0.00% | 0 | 0 | 226.00 | -8.87% | 452 | 2 | ||||||
| SELGEN | 4 260.00 | -0.93% | 34 080 | 8 | ||||||||||
| ALPHABET (GOOGLE) | 2 800.00 | +11.91% | 28 000 | 10 | ||||||||||
| FIO BANKA 5,00/27 | 9 630.00 | +0.30% | 125 182 | 13 | ||||||||||
| PHILIP MORRIS ČR A | 16 680.00 | -1.18% | 1 789 740 | 107 | 16 800.00 | -0.59% | 335 000 | 20 | ||||||
| EMAN | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 680 | 21 | ||||||
| GEN DIGITAL | 524.00 | -1.50% | 821 212 | 1 537 | 538.00 | -2.18% | 26 900 | 50 | ||||||
| VOLKSWAGEN AG | 4 400.00 | -2.84% | 293 400 | 66 | ||||||||||
| Bezvavlasy | 458.00 | 0.00% | 0 | 0 | 442.00 | -3.49% | 44 320 | 100 | ||||||
| COLT CZ GROUP SE | 555.00 | -0.18% | 731 301 | 1 326 | 555.00 | 0.00% | 111 000 | 200 | ||||||
| PILULKA LÉKÁRNY | 650.00 | -2.26% | 585 000 | 900 | 670.00 | 0.00% | 168 440 | 252 | ||||||
| KARO LEATHER | 123.00 | 0.00% | 0 | 0 | 121.00 | -5.46% | 60 500 | 500 | ||||||
| VIG | 531.00 | -1.30% | 1 569 614 | 2 957 | 530.00 | -1.66% | 331 825 | 625 | ||||||
| ERSTE GROUP BANK A | 705.20 | +0.37% | 28 169 246 | 39 932 | 701.00 | -0.28% | 704 291 | 1 001 | ||||||
| KOFOLA CS | 241.00 | 0.00% | 417 016 | 1 712 | 244.00 | +0.82% | 353 692 | 1 456 | ||||||
| MONETA MONEY BANK | 71.40 | +0.14% | 15 449 980 | 216 944 | 71.90 | +0.27% | 370 558 | 5 162 | ||||||
| KOMERČNÍ BANKA | 642.00 | -1.23% | 124 387 637 | 193 294 | 644.00 | -1.30% | 3 614 731 | 5 597 | ||||||
| CPI FIM | 14.60 | +0.68% | 80 190 | 5 600 | ||||||||||
| ČEZ | 741.00 | -1.33% | 465 215 646 | 627 871 | 745.50 | -1.84% | 8 060 773 | 10 854 | ||||||
| ||||||||||||||
