The Prague Stock Exchange and RM-System - daily results dne 8.12.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2022  13.12.2022  12.12.2022  9.12.2022 8.12.2022

The Prague Sotck Exchange and RM-System - daily results - 8.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TL02	51.39	+22.77%	0	0
EB RBI TS04	6.52	+7.59%	0	0
EB BMW TS06	68.99	+6.52%	0	0
EB SILVER TL08	203.34	+5.05%	0	0
EB INFINEON TL04	28.48	+4.78%	0	0
EB VOLKSWAGEN TS07	115.11	+3.46%	0	0
EB CEZ TS14	62.15	+2.98%	0	0
EB INFINEON TL03	48.69	+2.72%	0	0
EB S&P 500 TL02	216.45	+2.69%	0	0
EB GLD TL10	540.18	+2.54%	0	0
EB DAIMLER TS07	46.07	+2.24%	0	0
EB LUFTHANSA TL03	14.59	+1.81%	0	0
HARDWARIO	17.00	+1.80%	17 000	1 000
EB WTI TS21	1 120.78	+1.70%	0	0
EB SIL IC02	530.51	+1.66%	0	0
PHOTON ENERGY	63.00	+1.61%	1 036 787	16 453
EB ADIDAS TS07	271.48	+1.56%	0	0
E4U	131.00	+1.55%	40 410	310	130.00	0.00%	0	0
EB GLD TL9	1 077.32	+1.34%	0	0
EB VOLKSWAGEN TS06	292.17	+1.29%	0	0
‹‹ First 60     Next 20 ›