The Prague Stock Exchange and RM-System - daily results dne 8.12.2022
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 14.12.2022 13.12.2022 12.12.2022 9.12.2022 8.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHABET (GOOGLE) | 2 800.00 | +11.91% | 28 000 | 10 | ||||||||||
| FIXED.ZONE | 207.00 | -0.96% | 20 700 | 100 | 190.00 | +1.06% | 0 | 0 | ||||||
| KOFOLA CS | 241.00 | 0.00% | 417 016 | 1 712 | 244.00 | +0.82% | 353 692 | 1 456 | ||||||
| CPI FIM | 14.60 | +0.68% | 80 190 | 5 600 | ||||||||||
| FIO BANKA 5,00/27 | 9 630.00 | +0.30% | 125 182 | 13 | ||||||||||
| MONETA MONEY BANK | 71.40 | +0.14% | 15 449 980 | 216 944 | 71.90 | +0.27% | 370 558 | 5 162 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MCDONALDS CORP. | 6 307.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| E4U | 131.00 | +1.55% | 40 410 | 310 | 130.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 473.50 | 0.00% | 0 | 0 | 473.80 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 114.26 | 0.00% | 0 | 0 | 112.20 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 222.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 437.50 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 580.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
