The Prague Stock Exchange and RM-System - daily results dne 8.12.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2023  13.12.2023  12.12.2023  11.12.2023 8.12.2023

The Prague Sotck Exchange and RM-System - daily results - 8.12.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.68	0.00%	0	0
WO&CO. RETAIL CZK	75.50	0.00%	0	0
WO&CO. OFFICE EUR	1.93	0.00%	0	0
WO&CO. OFFICE CZK	54.00	0.00%	0	0
WIENERBERGER	658.60	+4.97%	32 750	50
WF GROUP SICAV	307 500.00	0.00%	0	0
WAG PAYMENT	26.60	0.00%	0	0
VOLVO	540.00	0.00%	0	0
VOLKSWAGEN AG					3 070.00	+1.92%	39 313	13
VOLKSWAGEN	2 800.00	0.00%	0	0
VOESTALPINE	636.60	0.00%	0	0
VIHOREV.CAP. SICAV	1.39	0.00%	0	0
VIG	638.00	-0.23%	848 663	1 333	634.00	-0.15%	79 238	125
VERBUND	2 005.00	0.00%	0	0
UNIQA INS	186.80	0.00%	0	0
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
UNILEVER	1 180.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›