Lo price, RM System dne 8.12.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.12.2023 13.12.2023 12.12.2023 11.12.2023 8.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.60 | -5.88% | 800 | 500 | 1.30 | -13.33% | 15 633 | 12 506 | ||||||
| CPI FIM | 14.30 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 65.00 | -11.56% | 342 270 | 5 110 | 67.50 | -3.57% | 107 723 | 1 540 | ||||||
| NOKIA CORP. | 72.50 | +0.69% | 48 295 | 662 | 73.70 | +2.36% | 260 928 | 3 563 | ||||||
| MONETA MONEY BANK | 92.00 | 0.00% | 24 872 039 | 270 639 | 91.90 | 0.00% | 278 685 | 3 030 | ||||||
| AKRO OPF GLOBAL. | 127.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 167.00 | +3.73% | 83 500 | 500 | 162.00 | -1.21% | 9 720 | 60 | ||||||
| E4U | 188.00 | +2.17% | 61 806 | 341 | 174.00 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 170.00 | -0.58% | 34 453 | 200 | 180.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 210.00 | -16.00% | 10 710 | 51 | ||||||||||
| mmcité a.s. | 208.00 | -1.89% | 1 905 326 | 9 207 | 210.00 | -0.94% | 73 500 | 350 | ||||||
| FAGRON | 228.00 | -21.37% | 167 370 | 690 | ||||||||||
| PRABOS PLUS | 240.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 248.00 | -0.80% | 150 080 | 610 | 250.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 235.00 | +2.62% | 461 627 | 1 992 | 256.00 | +13.77% | 185 552 | 772 | ||||||
| KOFOLA CS | 270.00 | -1.82% | 5 661 239 | 20 966 | 272.00 | -2.15% | 241 157 | 886 | ||||||
| DEUTSCHE BANK AG | 285.95 | +1.08% | 194 192 | 683 | 284.00 | +1.42% | 56 693 | 200 | ||||||
| TESLA KARLÍN | 306.00 | -21.94% | 53 114 | 137 | ||||||||||
| JÁCHYMOV PM | 452.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
