The Prague Stock Exchange and RM-System - daily results dne 8.12.2023
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
14.12.2023 13.12.2023 12.12.2023 11.12.2023 8.12.2023 |
The Prague Sotck Exchange and RM-System - daily results - 8.12.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAS NÁCHOD | 1 200.00 | +8.10% | 1 200 | 1 | ||||||||||
PRAŽSKÁ ENERGETIKA | 17 500.00 | -5.40% | 89 300 | 5 | ||||||||||
LÁZNĚ PODĚBRADY | 4 400.00 | -8.33% | 40 920 | 9 | ||||||||||
SELGEN | 4 080.00 | -12.82% | 49 000 | 12 | ||||||||||
VOLKSWAGEN AG | 3 070.00 | +1.92% | 39 313 | 13 | ||||||||||
Holcim (Česko) | 5 950.00 | +1.70% | 83 100 | 14 | ||||||||||
FIO BANKA 5,00/27 | 9 870.00 | -0.19% | 148 050 | 15 | ||||||||||
METROSTAV | 980.00 | -8.41% | 35 280 | 36 | ||||||||||
Bezvavlasy | 715.00 | +2.14% | 178 750 | 250 | 725.00 | -0.68% | 29 000 | 40 | ||||||
PHILIP MORRIS ČR A | 15 500.00 | 0.00% | 14 507 520 | 934 | 15 680.00 | +1.03% | 763 420 | 49 | ||||||
ŠMERAL BRNO | 210.00 | -16.00% | 10 710 | 51 | ||||||||||
KAROSERIA | 1 570.00 | 0.00% | 87 920 | 56 | ||||||||||
KARO LEATHER | 167.00 | +3.73% | 83 500 | 500 | 162.00 | -1.21% | 9 720 | 60 | ||||||
VIG | 638.00 | -0.23% | 848 663 | 1 333 | 634.00 | -0.15% | 79 238 | 125 | ||||||
TESLA KARLÍN | 306.00 | -21.94% | 53 114 | 137 | ||||||||||
DEUTSCHE BANK AG | 285.95 | +1.08% | 194 192 | 683 | 284.00 | +1.42% | 56 693 | 200 | ||||||
mmcité a.s. | 208.00 | -1.89% | 1 905 326 | 9 207 | 210.00 | -0.94% | 73 500 | 350 | ||||||
COLT CZ GROUP SE | 530.00 | +0.19% | 9 397 074 | 17 714 | 535.00 | +0.56% | 305 235 | 571 | ||||||
FAGRON | 228.00 | -21.37% | 167 370 | 690 | ||||||||||
PILULKA LÉKÁRNY | 235.00 | +2.62% | 461 627 | 1 992 | 256.00 | +13.77% | 185 552 | 772 | ||||||
|