Hi price, The Prague Stock Exchange dne 8.2.1994
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 8.2.1994 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSAD VSETÍN | 98.01 | -1 000.00% | 0 | 0 | ||||||||||
TESLA KOLÍN | 98.01 | +1 000.00% | 7 449 | 76 | ||||||||||
KB VAR/98 | 98.50 | -50.00% | 346 046 | 31 | ||||||||||
DOMA | 99.00 | 0.00% | 32 670 | 330 | ||||||||||
ENERGOAQUA | 99.15 | -999.00% | 15 864 | 160 | ||||||||||
VÚ ČERPADEL | 100.43 | +1 000.00% | 0 | 0 | ||||||||||
AGROVYSOČINA | 100.44 | -999.00% | 2 812 | 28 | ||||||||||
ST.DLUHOP.5/95 | 101.00 | 0.00% | 527 051 | 1 010 | ||||||||||
LIBEREC 14,25/99 | 102.00 | +49.00% | 1 029 500 | 100 | ||||||||||
MOR.CUKERNÍ SDRUŽ. | 102.06 | -1 000.00% | 0 | 0 | ||||||||||
KB 14,5/96 | 102.80 | +29.00% | 194 465 | 18 | ||||||||||
ZPS ZLÍN 18,5/98 | 104.50 | 0.00% | 609 861 | 1 | ||||||||||
ST.DLUHOP.14/96 | 105.00 | -909.00% | 56 642 | 5 | ||||||||||
BUKOVECKÉ PAPÍRNY | 105.24 | -999.00% | 72 826 | 692 | ||||||||||
STAV. PODNIK PÍSEK | 105.46 | +4 999.00% | 0 | 0 | ||||||||||
ST.DLUHOP.14,6/97 | 105.50 | +38.00% | 47 440 | 4 | ||||||||||
STROJÍRNY BOHDAL. | 106.92 | +1 000.00% | 0 | 0 | ||||||||||
ČEZ 16,5/98 | 107.00 | 0.00% | 211 245 | 18 | ||||||||||
KOVOMAT | 108.00 | -1 000.00% | 0 | 0 | ||||||||||
KB 23/95 | 112.10 | +8.00% | 689 080 | 601 | ||||||||||
|