Hi price, The Prague Stock Exchange dne 8.2.1994
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTRÁRNY OPATOV. | 4 040.00 | +993.00% | 8 585 000 | 2 125 | ||||||||||
| STOCK PLZEŇ | 4 000.00 | 0.00% | 172 000 | 43 | ||||||||||
| METALIMEX | 3 760.00 | +994.00% | 82 720 | 22 | ||||||||||
| FATRA | 3 655.00 | -997.00% | 3 461 285 | 947 | ||||||||||
| SKLÁRNY KAVALIER | 3 610.00 | +989.00% | 761 710 | 211 | ||||||||||
| PIVOVAR V.POPOVICE | 3 545.00 | -991.00% | 496 300 | 140 | ||||||||||
| RMS MEZZANINE | 3 505.00 | +987.00% | 0 | 0 | ||||||||||
| POLYTECHNA | 3 255.00 | +996.00% | 0 | 0 | ||||||||||
| HOTEL ESPLANADE | 3 000.00 | +344.00% | 12 000 | 4 | ||||||||||
| HOTEL JALTA | 3 000.00 | 0.00% | 39 000 | 13 | ||||||||||
| KERAMIKA HOB | 3 000.00 | +830.00% | 573 000 | 191 | ||||||||||
| ČESKÁ ZBROJOVKA | 2 925.00 | +996.00% | 0 | 0 | ||||||||||
| GRANDHOTEL PUPP | 2 900.00 | 0.00% | 46 400 | 16 | ||||||||||
| ČESKOMOR.CEMENT | 2 790.00 | +984.00% | 1 933 470 | 693 | ||||||||||
| DOPLA PAP | 2 705.00 | +995.00% | 0 | 0 | ||||||||||
| ČEZ | 2 650.00 | -398.00% | 37 134 450 | 14 013 | ||||||||||
| IH GOLF MAR. LÁZNĚ | 2 645.00 | +997.00% | 5 290 | 2 | ||||||||||
| KOMERČNÍ BANKA | 2 640.00 | +1 000.00% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 2 600.00 | 0.00% | 210 600 | 81 | ||||||||||
| JIHOČESKÁ KERAMIKA | 2 600.00 | -987.00% | 15 600 | 6 | ||||||||||
| ||||||||||||||
