Top number of shares per day, The Prague Stock Exchange dne 8.2.1994
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZETOR | 315.00 | -1 000.00% | 576 450 | 1 830 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 9 300.00 | +941.00% | 13 289 700 | 1 429 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 1 830.00 | +958.00% | 2 604 090 | 1 423 | ||||||||||
| TATRA | 600.00 | -322.00% | 794 400 | 1 324 | ||||||||||
| ČSAD OSTRAVA | 135.00 | -1 000.00% | 163 485 | 1 211 | ||||||||||
| ČS.PLAVBA LABSKÁ | 280.00 | -666.00% | 334 600 | 1 195 | ||||||||||
| FINOP HOLDING | 1 100.00 | -350.00% | 1 303 500 | 1 185 | ||||||||||
| SEVEROČES.TEPLÁRNY | 480.00 | -204.00% | 561 600 | 1 170 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 297.00 | 0.00% | 306 801 | 1 033 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 300.00 | 0.00% | 306 000 | 1 020 | ||||||||||
| TESLA LANŠKROUN | 140.00 | +785.00% | 142 100 | 1 015 | ||||||||||
| ST.DLUHOP.5/95 | 101.00 | 0.00% | 527 051 | 1 010 | ||||||||||
| BIOCEL | 525.00 | -454.00% | 513 450 | 978 | ||||||||||
| FATRA | 3 655.00 | -997.00% | 3 461 285 | 947 | ||||||||||
| UNITED ENERGY | 991.00 | +998.00% | 882 981 | 891 | ||||||||||
| VODNÍ STAVBY | 1 895.00 | -997.00% | 1 627 805 | 859 | ||||||||||
| DEZA | 2 020.00 | -982.00% | 1 666 500 | 825 | ||||||||||
| TRANSPORTA CHRUDIM | 349.00 | +86.00% | 279 898 | 802 | ||||||||||
| ČOKOLÁDOVNY | 11 765.00 | -998.00% | 9 153 170 | 778 | ||||||||||
| SKLO UNION TEPLICE | 1 520.00 | +235.00% | 1 109 600 | 730 | ||||||||||
| ||||||||||||||
