The Prague Stock Exchange and RM-System - daily results dne 8.2.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 8.2.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSAD BRNO ČERNOV. | 0 | 0 | 70.00 | -9.00% | 1 960 | 28 | ||||||||
CONCORDIA INV.IF | -9.00% | 0 | 0 | |||||||||||
CEMBRIT MORAVIA | 73.50 | +500.00% | 1 470 | 20 | 100.00 | -9.00% | 600 | 6 | ||||||
CEVA KRÁLŮV DVŮR | 0 | 0 | 223.50 | -9.00% | 3 129 | 14 | ||||||||
OPZ PLUS | 0 | 0 | -9.00% | 0 | 0 | |||||||||
MTH PRAHA | 0 | 0 | -9.00% | 0 | 0 | |||||||||
OBČANSKÝ IF | 0 | 0 | -9.00% | 0 | 0 | |||||||||
TECHNOMAX | 0 | 0 | -9.00% | 0 | 0 | |||||||||
STAVOSTROJ | 123.00 | 0.00% | 12 300 | 100 | -9.00% | 0 | 0 | |||||||
STAPO | 0 | 0 | -9.00% | 0 | 0 | |||||||||
UNEX | 231.00 | +176.00% | 462 | 2 | 208.00 | -9.00% | 9 646 | 46 | ||||||
UNION CUKR | 0 | 0 | 65.00 | -9.00% | 585 | 9 | ||||||||
TIF INVEST PLZEŇ | 69.50 | -9.00% | 695 | 10 | ||||||||||
ZPA NOVÁ PAKA | 0 | 0 | 110.00 | -9.00% | 1 650 | 15 | ||||||||
ŽOSKA | 185.00 | +329.00% | 26 825 | 145 | 149.50 | -9.00% | 5 681 | 38 | ||||||
ŽPSV UH. OSTROH | 305.00 | 0.00% | 18 300 | 60 | 320.00 | -8.00% | 77 120 | 241 | ||||||
TESLA KARLÍN | 70.20 | -403.00% | 8 424 | 120 | 78.00 | -8.00% | 78 | 1 | ||||||
ZČ DŘEVO. ZÁVODY | 0 | 0 | 118.50 | -8.00% | 4 148 | 35 | ||||||||
NATE CHOTĚBOŘ | 853.00 | -490.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
NEALKO OLOMOUC | 1 035.00 | +475.00% | 2 070 | 2 | 977.00 | -8.00% | 2 931 | 3 | ||||||
MORAVSKÉ NAFT.DOLY | 519.00 | -494.00% | 9 342 | 18 | -8.00% | 0 | 0 | |||||||
PRŮMYSLOVÝ IF | 666.00 | +45.00% | 16 650 | 25 | 600.50 | -8.00% | 3 003 | 5 | ||||||
PREMING | 0 | 0 | 220.00 | -8.00% | 2 420 | 11 | ||||||||
CIDEM HRANICE | 0 | 0 | 153.00 | -8.00% | 3 827 | 25 | ||||||||
AGROBANKA | 1 625.00 | -497.00% | 1 009 125 | 621 | 1 608.00 | -8.00% | 1 608 | 1 | ||||||
AGROSTROJ PROSTĚJ. | 0 | 0 | 57.00 | -8.00% | 1 026 | 18 | ||||||||
ČESKÉ LUPKOVÉ ZÁV. | 0 | 0 | -8.00% | 0 | 0 | |||||||||
DEZA | 2 000.00 | 0.00% | 286 000 | 143 | 2 001.00 | -8.00% | 40 020 | 20 | ||||||
INTERKUPON HOLDING | 0 | 0 | 110.50 | -8.00% | 6 185 | 61 | ||||||||
JABLONEX | 303.00 | -441.00% | 909 | 3 | 300.00 | -8.00% | 3 000 | 10 | ||||||
MASNA STUDENÁ | 0 | 0 | 412.50 | -8.00% | 1 650 | 4 | ||||||||
KAPITÁL HOLDING | 103.40 | -8.00% | 2 171 | 21 | ||||||||||
KERAM.ZÁV.ZNOJMO | 981.00 | +337.00% | 981 | 1 | 972.50 | -7.00% | 973 | 1 | ||||||
MASNÝ PRŮMYSL CHEB | 0 | 0 | -7.00% | 0 | 0 | |||||||||
MASSAG | 0 | 0 | 811.00 | -7.00% | 8 921 | 11 | ||||||||
LISOVNY N.HM.VRBNO | 294.00 | +500.00% | 0 | 0 | 245.00 | -7.00% | 245 | 1 | ||||||
INVEST.FOND LIF | -7.00% | 0 | 0 | |||||||||||
ČSAD FRÝDEK MÍSTEK | 140.10 | -404.00% | 3 222 | 23 | 120.00 | -7.00% | 3 734 | 31 | ||||||
AVIA | 304.00 | -500.00% | 71 744 | 236 | 307.00 | -7.00% | 24 159 | 79 | ||||||
BOHEMIA VIDEO ART | 0 | 0 | -7.00% | 0 | 0 | |||||||||
CUKROVAR HODONÍN | 39.90 | +500.00% | 2 115 | 53 | 34.00 | -7.00% | 1 224 | 36 | ||||||
PRIMONA | 0 | 0 | 113.00 | -7.00% | 2 938 | 26 | ||||||||
PRAG REAL VYSOČANY | 0 | 0 | 97.50 | -7.00% | 488 | 5 | ||||||||
VÝBĚROVÝ IPF | 110.00 | -7.00% | 3 350 | 30 | ||||||||||
TOS KUŘIM | 150.70 | -499.00% | 21 098 | 140 | 158.00 | -7.00% | 1 738 | 11 | ||||||
ZPS ZLÍN | 1 540.00 | 0.00% | 44 660 | 29 | 1 421.50 | -7.00% | 2 843 | 2 | ||||||
TREND V.I.F. PRAHA | 144.40 | -500.00% | 0 | 0 | 169.50 | -6.00% | 2 543 | 15 | ||||||
TERCO TELČ NÁBYTEK | 0 | 0 | 330.00 | -6.00% | 990 | 3 | ||||||||
RAŠKA | 0 | 0 | -6.00% | 0 | 0 | |||||||||
ROUČKA SLATINA | 0 | 0 | -6.00% | 0 | 0 | |||||||||
MINERVA BOSKOVICE | 190.00 | 0.00% | 41 990 | 221 | 165.50 | -6.00% | 3 145 | 19 | ||||||
PHILIP MORRIS ČR A | 3 000.00 | 0.00% | 558 000 | 186 | 2 999.00 | -6.00% | 99 624 | 34 | ||||||
PLYNOSTAV PARDUB. | 630.00 | +500.00% | 8 820 | 14 | 530.00 | -6.00% | 5 510 | 10 | ||||||
CS TRADING | 0 | 0 | -6.00% | 0 | 0 | |||||||||
CUKROVAR BRODEK | 462.00 | -395.00% | 12 474 | 27 | 485.00 | -6.00% | 2 441 | 5 | ||||||
CARBORUNDUM ELECT. | 210.00 | +500.00% | 16 590 | 79 | 215.00 | -6.00% | 7 360 | 34 | ||||||
DYWIDAG PREFA | 597.00 | +492.00% | 22 089 | 37 | -6.00% | 0 | 0 | |||||||
EKOAGROFOND ÚSTÍ | 31.50 | -6.00% | 473 | 15 | ||||||||||
FERONA | 285.00 | 0.00% | 5 130 | 18 | 285.00 | -6.00% | 19 208 | 68 | ||||||
JANKA | 302.00 | +33.00% | 12 382 | 41 | 281.50 | -6.00% | 15 201 | 54 | ||||||
|