Hi price, The Prague Stock Exchange dne 8.2.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 8.2.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 5 200.00 | +441.00% | 67 600 | 13 | 5 000.00 | +2.00% | 25 425 | 5 | ||||||
EZ PRAHA | 4 410.00 | +11.00% | 405 720 | 92 | 4 120.00 | -2.00% | 16 480 | 4 | ||||||
PIVOVAR RADEGAST | 3 750.00 | 0.00% | 202 500 | 54 | 3 700.00 | +3.00% | 51 964 | 14 | ||||||
ČESKÝ PORCELÁN | 3 695.00 | +497.00% | 0 | 0 | ||||||||||
CHLUMČAN.KER.ZÁV. | 3 685.00 | -67.00% | 195 305 | 53 | 3 510.00 | -4.00% | 87 640 | 25 | ||||||
BVV BRNO | 3 650.00 | 0.00% | 14 600 | 4 | 3 605.00 | -1.00% | 18 115 | 5 | ||||||
ELEKTRÁRNY OPATOV. | 3 650.00 | 0.00% | 1 992 900 | 546 | 3 650.00 | +1.00% | 21 900 | 6 | ||||||
ČECHOFRACHT | 3 205.00 | +15.00% | 6 410 | 2 | 3 050.00 | -2.00% | 9 100 | 3 | ||||||
ČOKOLÁDOVNY | 3 000.00 | 0.00% | 1 896 000 | 632 | 2 660.00 | +1.00% | 42 380 | 15 | ||||||
PHILIP MORRIS ČR A | 3 000.00 | 0.00% | 558 000 | 186 | 2 999.00 | -6.00% | 99 624 | 34 | ||||||
RMS MEZZANINE | 3 000.00 | +344.00% | 714 000 | 238 | 3 050.00 | +6.00% | 154 850 | 50 | ||||||
IP BANKA | 2 900.00 | -317.00% | 1 525 400 | 526 | 2 900.00 | +2.00% | 49 850 | 17 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 900.00 | 0.00% | 977 300 | 337 | 3 000.00 | +9.00% | 206 535 | 69 | ||||||
SKLÁRNY KAVALIER | 2 895.00 | +489.00% | 159 225 | 55 | +1.00% | 0 | 0 | |||||||
PLZEŇSKÝ PRAZDROJ | 2 600.00 | +196.00% | 1 383 200 | 532 | 2 500.00 | +4.00% | 15 000 | 6 | ||||||
ZÁPADOKÁMEN | 2 500.00 | 0.00% | 7 500 | 3 | +10.00% | 0 | 0 | |||||||
PRAŽSKÉ PIVOVARY | 2 340.00 | 0.00% | 25 740 | 11 | +3.00% | 0 | 0 | |||||||
ČESKÁ ZBROJOVKA | 2 205.00 | +475.00% | 169 785 | 77 | 2 150.00 | +2.00% | 34 400 | 16 | ||||||
KERAMIKA HOB | 2 195.00 | 0.00% | 8 780 | 4 | 2 151.00 | -6.00% | 6 453 | 3 | ||||||
SETUZA | 2 190.00 | +478.00% | 118 260 | 54 | 0.00% | 0 | 0 | |||||||
STOCK PLZEŇ | 2 120.00 | +495.00% | 16 960 | 8 | 2 000.00 | +5.00% | 6 000 | 3 | ||||||
POŠT.TISK.CENIN | 2 100.00 | 0.00% | 16 800 | 8 | 0.00% | 0 | 0 | |||||||
TMP-TEL. MONTÁŽE | 2 020.00 | 0.00% | 365 620 | 181 | 2 000.00 | +2.00% | 231 795 | 117 | ||||||
CUTISIN | 2 000.00 | -243.00% | 22 000 | 11 | 2 000.00 | -2.00% | 11 684 | 6 | ||||||
DEZA | 2 000.00 | 0.00% | 286 000 | 143 | 2 001.00 | -8.00% | 40 020 | 20 | ||||||
FATRA | 2 000.00 | -384.00% | 374 000 | 187 | -1.00% | 0 | 0 | |||||||
METROSTAV | 2 000.00 | 0.00% | 30 000 | 15 | 0.00% | 0 | 0 | |||||||
PIVOV.KRUŠOVICE | 2 000.00 | +443.00% | 18 000 | 9 | 2 000.00 | +3.00% | 14 000 | 7 | ||||||
PIVOVAR V.POPOVICE | 2 000.00 | -49.00% | 26 000 | 13 | 2 020.00 | 0.00% | 4 030 | 2 | ||||||
POLYTECHNA | 2 000.00 | -243.00% | 26 000 | 13 | -1.00% | 0 | 0 | |||||||
RAKO | 1 995.00 | -25.00% | 51 870 | 26 | 1 900.00 | 0.00% | 27 834 | 15 | ||||||
HOCHTIEF CZ A. S. | 1 990.00 | -25.00% | 61 690 | 31 | +3.00% | 0 | 0 | |||||||
KOSTELECKÉ UZENINY | 1 900.00 | +497.00% | 1 900 | 1 | 1 720.00 | +3.00% | 36 120 | 21 | ||||||
IPS SKANSKA | 1 875.00 | 0.00% | 399 375 | 213 | 1 800.50 | 0.00% | 5 402 | 3 | ||||||
SEPAP ŠTĚTÍ | 1 840.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKOMOR.CEMENT | 1 835.00 | 0.00% | 11 010 | 6 | -2.00% | 0 | 0 | |||||||
GAMA | 1 745.00 | +480.00% | 52 350 | 30 | 1 463.00 | -5.00% | 7 315 | 5 | ||||||
KABLO ELEKTRO | 1 705.00 | +492.00% | 0 | 0 | 1 635.00 | -2.00% | 15 393 | 10 | ||||||
LANEX | 1 670.00 | +470.00% | 10 020 | 6 | +5.00% | 0 | 0 | |||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 650.00 | -30.00% | 99 000 | 60 | 1 630.00 | 0.00% | 8 170 | 5 | ||||||
ETA | 1 650.00 | 0.00% | 72 600 | 44 | 1 601.00 | -2.00% | 11 207 | 7 | ||||||
SEVT | 1 650.00 | +476.00% | 18 150 | 11 | 1 510.00 | -3.00% | 5 893 | 4 | ||||||
AGROBANKA | 1 625.00 | -497.00% | 1 009 125 | 621 | 1 608.00 | -8.00% | 1 608 | 1 | ||||||
SELIKO OLOMOUC | 1 615.00 | +31.00% | 19 380 | 12 | 1 600.00 | 0.00% | 1 600 | 1 | ||||||
JIHOČESKÁ KERAMIKA | 1 600.00 | +158.00% | 16 000 | 10 | 1 600.00 | +5.00% | 9 425 | 6 | ||||||
DOBRUŠSKÉ STROJÍR. | 1 595.00 | +459.00% | 175 450 | 110 | 1 510.00 | 0.00% | 6 040 | 4 | ||||||
PIVOV.STAROBRNO | 1 590.00 | +495.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
ČESKOMORAVSKÝ LEN | 1 585.00 | +496.00% | 38 040 | 24 | -3.00% | 0 | 0 | |||||||
MADETA | 1 575.00 | +500.00% | 47 250 | 30 | 1 550.00 | 0.00% | 15 500 | 10 | ||||||
ŽĎAS | 1 550.00 | +472.00% | 249 550 | 161 | +1.00% | 0 | 0 | |||||||
ZPS ZLÍN | 1 540.00 | 0.00% | 44 660 | 29 | 1 421.50 | -7.00% | 2 843 | 2 | ||||||
MILO OLOMOUC | 1 510.00 | -473.00% | 78 520 | 52 | 1 372.00 | -5.00% | 16 464 | 12 | ||||||
CALOFRIG BOROVANY | 1 440.00 | +472.00% | 8 640 | 6 | 1 600.00 | -2.00% | 6 400 | 4 | ||||||
IF RYCHLÉHO VÝNOSU | 1 440.00 | 0.00% | 1 061 280 | 737 | 1 416.00 | 0.00% | 438 903 | 310 | ||||||
TEPLÁRNA OTROKOV. | 1 440.00 | +105.00% | 72 000 | 50 | +2.00% | 0 | 0 | |||||||
RENTIÉRSKÝ IF 1.IN | 1 420.00 | +142.00% | 613 440 | 432 | 1 385.50 | 0.00% | 208 218 | 152 | ||||||
ENERGOVOD | 1 355.00 | -491.00% | 6 775 | 5 | 0.00% | 0 | 0 | |||||||
KB LIKÉR | 1 340.00 | -74.00% | 26 800 | 20 | 1 215.00 | +2.00% | 10 748 | 9 | ||||||
JEMČA | 1 325.00 | -467.00% | 5 300 | 4 | +2.00% | 0 | 0 | |||||||
SPOJENÉ KARTÁČOVNY | 1 320.00 | +476.00% | 13 200 | 10 | -2.00% | 0 | 0 | |||||||
|