Lo price, RM System dne 8.2.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 8.2.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALFA - INVEST | 13.56 | +495.00% | 20 693 | 1 526 | 14.00 | -1.00% | 30 595 | 2 207 | ||||||
MESPAS | 0 | 0 | 28.00 | 0.00% | 420 | 15 | ||||||||
EKOAGROFOND ÚSTÍ | 31.50 | -6.00% | 473 | 15 | ||||||||||
CUKROVAR HODONÍN | 39.90 | +500.00% | 2 115 | 53 | 34.00 | -7.00% | 1 224 | 36 | ||||||
TESLA VACUUM | 44.00 | +476.00% | 7 788 | 177 | 39.00 | +3.00% | 1 131 | 29 | ||||||
TERRONIC | 0 | 0 | 42.90 | +2.00% | 901 | 21 | ||||||||
ITEC GROUP | 0 | 0 | 45.00 | +6.00% | 6 030 | 134 | ||||||||
MASOKOMB. KLADNO | 0 | 0 | 45.00 | -5.00% | 710 | 15 | ||||||||
POLOVODIČE PRAHA | 59.00 | +438.00% | 1 770 | 30 | 49.00 | 0.00% | 1 176 | 24 | ||||||
TEMACOM | 0 | 0 | 50.00 | 0.00% | 2 500 | 50 | ||||||||
ŘEMPO | 54.86 | +499.00% | 0 | 0 | 55.00 | -1.00% | 5 797 | 99 | ||||||
AGROSTROJ PROSTĚJ. | 0 | 0 | 57.00 | -8.00% | 1 026 | 18 | ||||||||
B.G.M. CAPITAL | 60.50 | +3.00% | 182 | 3 | ||||||||||
CUKROVAR LITOVEL | 57.70 | -413.00% | 5 885 | 102 | 63.00 | -10.00% | 252 | 4 | ||||||
VAL.PIL.A NÁB.POD. | 0 | 0 | 63.00 | -10.00% | 1 134 | 18 | ||||||||
DAKO-CZ | 52.50 | +500.00% | 0 | 0 | 65.00 | +4.00% | 975 | 15 | ||||||
UNION CUKR | 0 | 0 | 65.00 | -9.00% | 585 | 9 | ||||||||
TIF INVEST PLZEŇ | 69.50 | -9.00% | 695 | 10 | ||||||||||
ČSAD BRNO ČERNOV. | 0 | 0 | 70.00 | -9.00% | 1 960 | 28 | ||||||||
VODOH.OPR.A STROJ. | 0 | 0 | 70.00 | -1.00% | 12 670 | 181 | ||||||||
ČSAD KARVINÁ | 69.30 | -401.00% | 4 435 | 64 | 72.00 | -10.00% | 11 520 | 160 | ||||||
PANKRÁC | 72.20 | -500.00% | 0 | 0 | 72.50 | -5.00% | 1 740 | 24 | ||||||
ČKD SLANÝ | 70.50 | 0.00% | 2 961 | 42 | 73.00 | -1.00% | 2 523 | 33 | ||||||
ARMATURKA Č.TŘEB. | 66.56 | -499.00% | 0 | 0 | 74.50 | -3.00% | 447 | 6 | ||||||
STAVOMONT OSTRAVA | 80.79 | +499.00% | 0 | 0 | 78.00 | 0.00% | 3 560 | 45 | ||||||
TESLA KARLÍN | 70.20 | -403.00% | 8 424 | 120 | 78.00 | -8.00% | 78 | 1 | ||||||
CIMEX KONCERN | 80.00 | -1.00% | 43 388 | 546 | ||||||||||
ČSAD JABLONEC N.N. | 0 | 0 | 80.00 | +8.00% | 480 | 6 | ||||||||
ELPLAST | 81.23 | -499.00% | 0 | 0 | 80.00 | 0.00% | 11 600 | 145 | ||||||
LADA | 86.89 | +499.00% | 0 | 0 | 81.00 | -10.00% | 1 539 | 19 | ||||||
PORTFOLIO MORAVA | 81.00 | 0.00% | 1 053 | 13 | ||||||||||
ČESKÁ NÁR.PRŮM. | 85.00 | +3.00% | 4 335 | 51 | ||||||||||
SLÉVÁRNA LIBEREC | 74.81 | +499.00% | 0 | 0 | 85.00 | +9.00% | 595 | 7 | ||||||
MŠLZ | 104.24 | +499.00% | 0 | 0 | 85.50 | -5.00% | 1 710 | 20 | ||||||
IF BOHEMIA ZEMPOT. | 87.00 | +2.00% | 5 723 | 66 | ||||||||||
I. EPIC HOLDING | 90.00 | 0.00% | 6 180 | 71 | ||||||||||
LCS HOLDING | 94.00 | +7.00% | 31 340 | 340 | ||||||||||
MGM HOLEŠOV | 0 | 0 | 95.00 | -5.00% | 2 755 | 29 | ||||||||
SHD-KOMES | 113.40 | +500.00% | 0 | 0 | 95.50 | -5.00% | 2 579 | 27 | ||||||
PRAG REAL VYSOČANY | 0 | 0 | 97.50 | -7.00% | 488 | 5 | ||||||||
LIBERTA | 0 | 0 | 98.00 | -9.00% | 5 880 | 60 | ||||||||
CZ0008015500 | 99.00 | +10.00% | 9 306 | 94 | ||||||||||
CEMBRIT MORAVIA | 73.50 | +500.00% | 1 470 | 20 | 100.00 | -9.00% | 600 | 6 | ||||||
EGRETTA PORTFOL | 100.00 | -1.00% | 29 810 | 305 | ||||||||||
SPECIÁL INVEST | 100.00 | -1.00% | 14 400 | 144 | ||||||||||
PRO INVEST | 102.00 | +2.00% | 10 322 | 102 | ||||||||||
KAPITÁL HOLDING | 103.40 | -8.00% | 2 171 | 21 | ||||||||||
STROJIMPORT | 94.19 | +499.00% | 2 637 | 28 | 104.00 | 0.00% | 4 238 | 41 | ||||||
TEPNA | 92.00 | +173.00% | 460 | 5 | 105.00 | 0.00% | 840 | 8 | ||||||
SČ INVESTORSKÁ | 94.29 | -499.00% | 9 429 | 100 | 105.80 | +3.00% | 2 222 | 21 | ||||||
PRAGOFOND IF | 85.74 | -499.00% | 4 287 | 50 | 106.00 | -4.00% | 5 300 | 50 | ||||||
STAVBY MOSTŮ HOD. | 0 | 0 | 110.00 | -3.00% | 1 430 | 13 | ||||||||
VÝBĚROVÝ IPF | 110.00 | -7.00% | 3 350 | 30 | ||||||||||
ZPA NOVÁ PAKA | 0 | 0 | 110.00 | -9.00% | 1 650 | 15 | ||||||||
INTERKUPON HOLDING | 0 | 0 | 110.50 | -8.00% | 6 185 | 61 | ||||||||
ROLNICKÝ IF | 112.40 | +2.00% | 1 798 | 16 | ||||||||||
CUKROVAR KOJETÍN | 0 | 0 | 113.00 | -10.00% | 452 | 4 | ||||||||
PRIMONA | 0 | 0 | 113.00 | -7.00% | 2 938 | 26 | ||||||||
BÁŇ.STAVBY MOST | 118.00 | -483.00% | 8 968 | 76 | 115.00 | +3.00% | 3 450 | 30 | ||||||
KOVOSLUŽBA A.V. | 0 | 0 | 115.00 | -4.00% | 575 | 5 | ||||||||
|