The Prague Stock Exchange and RM-System - daily results dne 8.2.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 800.00 | 0.00% | 800 | 1 | 820.00 | +8.00% | 9 840 | 12 | ||||||
| KARTOGRAFIE PRAHA | 803.00 | -497.00% | 803 | 1 | 0.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 981.00 | +337.00% | 981 | 1 | 972.50 | -7.00% | 973 | 1 | ||||||
| KOSTELECKÉ UZENINY | 1 900.00 | +497.00% | 1 900 | 1 | 1 720.00 | +3.00% | 36 120 | 21 | ||||||
| LIGNUM HODONÍN | 357.00 | +500.00% | 357 | 1 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 393.00 | -414.00% | 393 | 1 | 522.00 | +5.00% | 2 610 | 5 | ||||||
| PIVOV.LOUNY | 1 235.00 | +466.00% | 1 235 | 1 | -4.00% | 0 | 0 | |||||||
| ST.DLUHOP.14,6/97 | 107.00 | -46.00% | 12 018 | 1 | ||||||||||
| ZÁVODY APL.CHEMIE | 208.00 | +475.00% | 208 | 1 | +11.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 3 205.00 | +15.00% | 6 410 | 2 | 3 050.00 | -2.00% | 9 100 | 3 | ||||||
| GRANDHOTEL PUPP | 1 280.00 | 0.00% | 2 560 | 2 | 1 195.00 | -3.00% | 1 195 | 1 | ||||||
| HARV.SPOL.CONTRAR | 441.00 | +255.00% | 882 | 2 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 900.00 | -33.00% | 1 800 | 2 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 455.00 | -481.00% | 910 | 2 | 0.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 500.00 | -458.00% | 1 000 | 2 | -3.00% | 0 | 0 | |||||||
| METAZ | 322.00 | -301.00% | 644 | 2 | 0.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 1 035.00 | +475.00% | 2 070 | 2 | 977.00 | -8.00% | 2 931 | 3 | ||||||
| PRECIOSA-LUSTRY | 600.00 | 0.00% | 1 200 | 2 | 660.00 | +10.00% | 6 600 | 10 | ||||||
| UNEX | 231.00 | +176.00% | 462 | 2 | 208.00 | -9.00% | 9 646 | 46 | ||||||
| BALÍRNY TCHIBO | 722.00 | -411.00% | 2 166 | 3 | 820.00 | -1.00% | 1 640 | 2 | ||||||
| HOTEL IMPERIAL | 410.00 | 0.00% | 1 230 | 3 | +19.00% | 0 | 0 | |||||||
| JABLONEX | 303.00 | -441.00% | 909 | 3 | 300.00 | -8.00% | 3 000 | 10 | ||||||
| ZÁPADOKÁMEN | 2 500.00 | 0.00% | 7 500 | 3 | +10.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 195.80 | -401.00% | 783 | 4 | 0.00% | 0 | 0 | |||||||
| BVV BRNO | 3 650.00 | 0.00% | 14 600 | 4 | 3 605.00 | -1.00% | 18 115 | 5 | ||||||
| BUZULUK KOMÁROV | 395.00 | -481.00% | 1 580 | 4 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 350.00 | +416.00% | 1 400 | 4 | 300.00 | +2.00% | 300 | 1 | ||||||
| HARV.SPOL.ARBITR | 491.00 | +20.00% | 1 964 | 4 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 445.00 | +348.00% | 1 780 | 4 | 451.00 | 0.00% | 7 667 | 17 | ||||||
| HOTEL PALACE OVA | 151.06 | +499.00% | 604 | 4 | 0.00% | 0 | 0 | |||||||
| JEMČA | 1 325.00 | -467.00% | 5 300 | 4 | +2.00% | 0 | 0 | |||||||
| KERAMIKA HOB | 2 195.00 | 0.00% | 8 780 | 4 | 2 151.00 | -6.00% | 6 453 | 3 | ||||||
| KLIMA | 170.00 | +119.00% | 680 | 4 | 151.00 | -10.00% | 6 040 | 40 | ||||||
| KOVOPROJEKTA BRNO | 291.00 | -490.00% | 1 164 | 4 | 0.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 195.00 | -250.00% | 780 | 4 | 175.00 | -5.00% | 1 400 | 8 | ||||||
| MICHELSKÉ PEKÁRNY | 881.00 | 0.00% | 3 524 | 4 | +3.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 980.00 | +51.00% | 3 920 | 4 | +1.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 450.00 | 0.00% | 1 800 | 4 | 0.00% | 0 | 0 | |||||||
| STAVCENT | 130.00 | +249.00% | 520 | 4 | +5.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 236.00 | +488.00% | 944 | 4 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 155.49 | +499.00% | 777 | 5 | 0.00% | 0 | 0 | |||||||
| ENERGOVOD | 1 355.00 | -491.00% | 6 775 | 5 | 0.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 2 200 | 5 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 96.00 | 0.00% | 49 493 | 5 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 252.00 | -490.00% | 1 260 | 5 | 0.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 461.00 | 0.00% | 2 305 | 5 | 600.00 | -2.00% | 4 800 | 8 | ||||||
| MLÉKÁRNA STŘÍBRO | 269.00 | -427.00% | 1 345 | 5 | 268.50 | +3.00% | 269 | 1 | ||||||
| MORSLEZS. PIVOVARY | 630.00 | 0.00% | 3 150 | 5 | 640.00 | -2.00% | 5 061 | 8 | ||||||
| STRABAG BOHEMIA | 750.00 | 0.00% | 3 750 | 5 | 0.00% | 0 | 0 | |||||||
| TEPNA | 92.00 | +173.00% | 460 | 5 | 105.00 | 0.00% | 840 | 8 | ||||||
| ZKL PRAHA | 103.74 | -499.00% | 519 | 5 | 0.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 1 440.00 | +472.00% | 8 640 | 6 | 1 600.00 | -2.00% | 6 400 | 4 | ||||||
| CUKRÁRNA KARLÍN | 126.60 | -406.00% | 760 | 6 | 0.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 410.00 | 0.00% | 2 460 | 6 | +8.00% | 0 | 0 | |||||||
| ČESKOMOR.CEMENT | 1 835.00 | 0.00% | 11 010 | 6 | -2.00% | 0 | 0 | |||||||
| FRIGERA | 211.00 | -495.00% | 1 266 | 6 | +6.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 165.00 | +202.00% | 990 | 6 | +3.00% | 0 | 0 | |||||||
| LANEX | 1 670.00 | +470.00% | 10 020 | 6 | +5.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 54.90 | -417.00% | 329 | 6 | -3.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 413.00 | -483.00% | 2 478 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
