The Prague Stock Exchange and RM-System - daily results dne 8.2.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZ.SAN.ŠVÝC.DVŮR | 720.00 | 0.00% | 8 640 | 12 | 544.50 | +2.00% | 1 089 | 2 | ||||||
| LÁZNĚ LIBVERDA | 156.75 | -500.00% | 0 | 0 | 146.00 | -10.00% | 292 | 2 | ||||||
| LIGNA PRAHA | 0 | 0 | 1 205.00 | 0.00% | 2 410 | 2 | ||||||||
| METALŠROT TLUMAČOV | 225.00 | 0.00% | 10 125 | 45 | 185.00 | -3.00% | 370 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 1 130.00 | 0.00% | 6 780 | 6 | 965.50 | -4.00% | 1 931 | 2 | ||||||
| PIVOVAR V.POPOVICE | 2 000.00 | -49.00% | 26 000 | 13 | 2 020.00 | 0.00% | 4 030 | 2 | ||||||
| ZPS ZLÍN | 1 540.00 | 0.00% | 44 660 | 29 | 1 421.50 | -7.00% | 2 843 | 2 | ||||||
| B.G.M. CAPITAL | 60.50 | +3.00% | 182 | 3 | ||||||||||
| ČECHOFRACHT | 3 205.00 | +15.00% | 6 410 | 2 | 3 050.00 | -2.00% | 9 100 | 3 | ||||||
| IPS SKANSKA | 1 875.00 | 0.00% | 399 375 | 213 | 1 800.50 | 0.00% | 5 402 | 3 | ||||||
| KERAMIKA HOB | 2 195.00 | 0.00% | 8 780 | 4 | 2 151.00 | -6.00% | 6 453 | 3 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 542.00 | +37.00% | 14 634 | 27 | 516.50 | -9.00% | 1 550 | 3 | ||||||
| MORAVIA GLASS | 600.00 | +204.00% | 36 600 | 61 | 470.00 | -5.00% | 1 410 | 3 | ||||||
| NEALKO OLOMOUC | 1 035.00 | +475.00% | 2 070 | 2 | 977.00 | -8.00% | 2 931 | 3 | ||||||
| PRAGOEXPORT | 0 | 0 | 1 395.00 | +8.00% | 4 185 | 3 | ||||||||
| RUBENA | 263.00 | -471.00% | 0 | 0 | 283.00 | -4.00% | 849 | 3 | ||||||
| SOLNÉ MLÝNY | 0 | 0 | 1 061.00 | -5.00% | 3 122 | 3 | ||||||||
| STOCK PLZEŇ | 2 120.00 | +495.00% | 16 960 | 8 | 2 000.00 | +5.00% | 6 000 | 3 | ||||||
| TERCO TELČ NÁBYTEK | 0 | 0 | 330.00 | -6.00% | 990 | 3 | ||||||||
| TĚŠÍNSKÁ TISKÁRNA | 0 | 0 | 400.00 | -5.00% | 1 200 | 3 | ||||||||
| ||||||||||||||
