The Prague Stock Exchange and RM-System - daily results dne 8.2.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPEC.ÚST.PRO REK. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ART CENTRUM | 478.00 | +482.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| BONECO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| CUKROVAR DRAHAN. | 65.50 | -402.00% | 786 | 12 | -10.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| CUKROVAR KOJETÍN | 0 | 0 | 113.00 | -10.00% | 452 | 4 | ||||||||
| CUKROVAR LITOVEL | 57.70 | -413.00% | 5 885 | 102 | 63.00 | -10.00% | 252 | 4 | ||||||
| CUKROVAR VYŠKOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ČESKÉ CUKROVARY | 54.70 | -403.00% | 602 | 11 | -10.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ČSAD KARVINÁ | 69.30 | -401.00% | 4 435 | 64 | 72.00 | -10.00% | 11 520 | 160 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 0 | 0 | 306.00 | -10.00% | 306 | 1 | ||||||||
| EKOPROJEKT PRAHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ESAB VAMBERK | 349.00 | +480.00% | 0 | 0 | 322.00 | -10.00% | 7 406 | 23 | ||||||
| FERROMET PRAHA | 467.00 | +152.00% | 6 071 | 13 | 361.00 | -10.00% | 3 249 | 9 | ||||||
| GEOINDUSTRIA | 140.00 | 0.00% | 14 280 | 102 | -10.00% | 0 | 0 | |||||||
| JIHLAVAN | 98.61 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KLIMA | 170.00 | +119.00% | 680 | 4 | 151.00 | -10.00% | 6 040 | 40 | ||||||
| KINOTECHNIKA PRAHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
