Lo price, RM System dne 8.2.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.2.1996 13.2.1996 12.2.1996 9.2.1996 8.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.ZAHR.KAP.PF | 48.74 | -4.99% | 0 | 0 | 46.10 | +6.00% | 50 941 | 1 125 | ||||||
| OKD | 47.06 | -0.08% | 231 112 | 4 911 | 47.00 | 0.00% | 221 020 | 4 695 | ||||||
| ZKL VÚVL | 56.20 | -8.92% | 3 203 | 57 | 48.00 | +4.00% | 1 344 | 28 | ||||||
| STAV.POD.OPAVA | 47.00 | 0.00% | 0 | 0 | 48.00 | +1.00% | 2 880 | 60 | ||||||
| PROGRESS OSTRAVA | 49.00 | 0.00% | 0 | 0 | 48.50 | -3.00% | 2 910 | 60 | ||||||
| MARILA ROKYCANY | 48.50 | -5.00% | 582 | 12 | ||||||||||
| II.EPIC HOLDING | 49.00 | -2.00% | 149 110 | 3 196 | ||||||||||
| ŘEMPO | 46.00 | 0.00% | 57 362 | 1 247 | 49.00 | +6.00% | 11 361 | 239 | ||||||
| ARMEX HOLDING | 42.00 | 0.00% | 966 | 23 | 49.00 | 0.00% | 1 127 | 23 | ||||||
| DROGERIE N.JIČÍN | 73.00 | 0.00% | 8 614 | 118 | 50.00 | 0.00% | 700 | 14 | ||||||
| HARV.RŮST.II PF | 0 | 0 | 50.00 | +1.00% | 148 014 | 2 919 | ||||||||
| CEMOS | 55.00 | 0.00% | 550 | 10 | 50.00 | 0.00% | 646 | 14 | ||||||
| AGROSTAT N.BYST. | 41.00 | +1.23% | 820 | 20 | 50.00 | 0.00% | 1 950 | 39 | ||||||
| STROJIMPORT | 45.90 | -10.00% | 1 285 | 28 | 50.00 | -5.00% | 501 | 10 | ||||||
| TESLA STRAŠNICE | 45.00 | +3.61% | 4 320 | 96 | 50.00 | +3.00% | 1 365 | 28 | ||||||
| PRAGA HOSTIVAŘ | 58.67 | -4.98% | 10 561 | 180 | 50.00 | -5.00% | 800 | 16 | ||||||
| KOLI HOLD. N.MĚSTO | 47.91 | +9.98% | 0 | 0 | 50.00 | -1.00% | 1 000 | 20 | ||||||
| HARV.BANK.FIN.PF | 58.66 | -4.98% | 0 | 0 | 50.10 | +5.00% | 148 928 | 2 970 | ||||||
| ITEC GROUP | 67.07 | +9.98% | 8 585 | 128 | 50.50 | -2.00% | 7 372 | 147 | ||||||
| LABIT | 46.70 | +1.08% | 2 055 | 44 | 51.00 | 0.00% | 5 264 | 104 | ||||||
| VODÁRENSKÁ A K.PLZ | 70.20 | -10.00% | 702 | 10 | 51.00 | +4.00% | 2 058 | 42 | ||||||
| ČMD | 55.20 | -4.82% | 77 280 | 1 400 | 52.00 | 0.00% | 18 420 | 351 | ||||||
| TESLA VRCHLABÍ | 55.00 | +1.81% | 6 710 | 122 | 52.10 | +2.00% | 5 210 | 100 | ||||||
| ČISTÍRNY OSTRAVA | 41.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 263 | 5 | ||||||
| DAS PŘÍBRAM | 55.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 840 | 16 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 70.00 | 0.00% | 5 180 | 74 | 53.00 | 0.00% | 424 | 8 | ||||||
| HARV.DIVID.II PF | 58.66 | -4.98% | 0 | 0 | 53.20 | +2.00% | 274 942 | 5 082 | ||||||
| ROUČKA SLATINA | 58.18 | -4.99% | 349 | 6 | 54.00 | -8.00% | 1 629 | 30 | ||||||
| SEMENA VELELIBY | 87.32 | +9.98% | 0 | 0 | 54.50 | -8.00% | 545 | 10 | ||||||
| ORLIČAN CHOCEŇ | 63.16 | +9.99% | 0 | 0 | 55.00 | -4.00% | 770 | 14 | ||||||
| ZČ DŘEVO. ZÁVODY | 55.25 | +0.45% | 2 486 | 45 | 55.00 | -2.00% | 5 555 | 101 | ||||||
| TUZEX PRAHA | 55.12 | +4.99% | 0 | 0 | 55.00 | -3.00% | 2 440 | 46 | ||||||
| AGROVYSOČINA | 60.00 | 0.00% | 4 440 | 74 | 56.00 | +4.00% | 1 792 | 32 | ||||||
| VOD.A KAN. H.BROD | 59.00 | 0.00% | 3 186 | 54 | 57.00 | -4.00% | 342 | 6 | ||||||
| OSPAP VELKOOBCH.P. | 58.00 | 0.00% | 1 044 | 18 | 57.00 | -5.00% | 342 | 6 | ||||||
| AUTOTECH PRAHA | 62.90 | 0.00% | 7 422 | 118 | 57.10 | +5.00% | 685 | 12 | ||||||
| LITES | 56.00 | -9.67% | 1 568 | 28 | 58.00 | -5.00% | 1 392 | 24 | ||||||
| KF | 72.00 | 0.00% | 288 | 4 | 58.50 | -7.00% | 585 | 10 | ||||||
| ZÁV.LES.TECH.KRNOV | 62.94 | +4.98% | 944 | 15 | 59.00 | -2.00% | 1 770 | 30 | ||||||
| SČC | 61.55 | 0.00% | 0 | 0 | 59.00 | +5.00% | 6 961 | 116 | ||||||
| REAS | 68.01 | 0.00% | 10 950 | 161 | 59.00 | -3.00% | 2 408 | 43 | ||||||
| VOD.A KAN.BEROUN | 68.31 | 0.00% | 0 | 0 | 60.00 | -5.00% | 2 100 | 35 | ||||||
| VOD.A KAN.BŘECLAV | 64.00 | -1.23% | 1 408 | 22 | 60.00 | 0.00% | 720 | 12 | ||||||
| ZEZANA BRNO | 56.06 | +0.01% | 2 859 | 51 | 60.00 | +1.00% | 8 700 | 145 | ||||||
| PAS ZÁBŘEH NA MOR. | 69.30 | +10.00% | 2 772 | 40 | 60.50 | -8.00% | 2 420 | 40 | ||||||
| CHEVAK CHEB | 60.00 | 0.00% | 120 | 2 | 61.00 | -5.00% | 915 | 15 | ||||||
| ČSAD OPAVA | 57.00 | +3.63% | 285 | 5 | 61.00 | 0.00% | 1 830 | 30 | ||||||
| FORM | 46.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||||
| PREFABRIKACE OVA | 57.00 | -4.31% | 57 | 1 | 61.50 | -6.00% | 2 153 | 35 | ||||||
| SKALIČAN | 55.00 | 0.00% | 330 | 6 | 62.00 | -5.00% | 186 | 3 | ||||||
| ZZN VYŠKOV | 64.00 | +4.74% | 5 376 | 84 | 62.00 | +5.00% | 10 593 | 170 | ||||||
| TOSTA | 55.00 | 0.00% | 1 705 | 31 | 62.00 | -7.00% | 2 769 | 45 | ||||||
| INTERSIGMA | 63.00 | -3.00% | 4 488 | 72 | ||||||||||
| MERKURIA | 78.10 | +10.00% | 703 | 9 | 63.20 | -9.00% | 506 | 8 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 85.00 | 0.00% | 4 590 | 54 | 64.00 | 0.00% | 448 | 7 | ||||||
| KOVOTERM | 89.54 | +10.00% | 0 | 0 | 65.50 | -4.00% | 1 507 | 23 | ||||||
| ČSAD SLANÝ | 60.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 1 848 | 28 | ||||||
| KROMEXIM | 58.00 | 0.00% | 812 | 14 | 66.00 | -1.00% | 4 314 | 66 | ||||||
| BEMAGRO | 66.00 | -0.22% | 2 376 | 36 | 67.00 | -4.00% | 15 678 | 234 | ||||||
| ZZN TŘEBÍČ | 66.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 4 556 | 68 | ||||||
| ||||||||||||||
