The Prague Stock Exchange and RM-System - daily results dne 8.2.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.2.1996 13.2.1996 12.2.1996 9.2.1996 8.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 364.00 | -4.96% | 233 688 | 642 | 390.00 | +2.00% | 54 025 | 139 | ||||||
| ŽOSKA | 143.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 5 850 | 39 | ||||||
| ŽOS NYMBURK | 107.10 | -1.96% | 3 213 | 30 | 105.00 | -4.00% | 1 050 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 640.00 | 0.00% | 620 400 | 235 | 2 590.00 | +1.00% | 106 580 | 41 | ||||||
| ŽIVNOBANKA-PODÍL.F | 341.00 | +1.79% | 729 399 | 2 139 | 331.80 | +6.00% | 573 080 | 1 737 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 210.00 | 0.00% | 0 | 0 | 250.00 | -2.00% | 7 500 | 30 | ||||||
| ŽIHELSKÝ STATEK | 108.00 | +2.85% | 4 536 | 42 | 100.00 | +10.00% | 1 100 | 11 | ||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 155.00 | -1.89% | 775 | 5 | 145.00 | -4.00% | 1 970 | 14 | ||||||
| ŽELEZÁRNY CHOMUTOV | 91.00 | -4.39% | 6 916 | 76 | 113.00 | +1.00% | 13 470 | 120 | ||||||
| ŽELEZÁRNY HRÁDEK | 300.00 | 0.00% | 80 700 | 269 | 299.00 | -1.00% | 18 183 | 61 | ||||||
| ŽEL.STAVITEL.PRAHA | 700.00 | -1.40% | 84 000 | 120 | 710.00 | 0.00% | 12 070 | 17 | ||||||
| ŽDB | 395.00 | +1.02% | 68 730 | 174 | 370.00 | -3.00% | 30 277 | 85 | ||||||
| ŽĎAS | 690.00 | -0.71% | 130 410 | 189 | 685.00 | -2.00% | 51 872 | 75 | ||||||
| ZZV PRACHATICE | 153.82 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 90.00 | +4.34% | 4 590 | 51 | +1.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 94.10 | 0.00% | 0 | 0 | 97.60 | -7.00% | 2 050 | 21 | ||||||
| ZZN VYŠKOV | 64.00 | +4.74% | 5 376 | 84 | 62.00 | +5.00% | 10 593 | 170 | ||||||
| ZZN VE VYS. MÝTĚ | 184.27 | +4.99% | 10 319 | 56 | 181.00 | -2.00% | 5 068 | 28 | ||||||
| ZZN UH. HRADIŠTĚ | 183.00 | +1.10% | 6 222 | 34 | +3.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 66.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 4 556 | 68 | ||||||
| ZZN TRUTNOV | 55.00 | +10.00% | 1 485 | 27 | 43.00 | -9.00% | 1 161 | 27 | ||||||
| ZZN TEPLICE | 92.79 | -10.00% | 4 083 | 44 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 139.89 | -4.99% | 6 995 | 50 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 69.70 | -9.90% | 1 603 | 23 | -5.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 57.00 | -8.19% | 2 508 | 44 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 271.00 | +9.71% | 13 821 | 51 | -8.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 99.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 150.00 | 0.00% | 4 800 | 32 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
| ZZN SEMILY | 281.00 | -9.93% | 1 124 | 4 | 285.50 | -2.00% | 2 284 | 8 | ||||||
| ZZN ROKYCANY | 69.30 | +10.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
| ZZN RAKOVNÍK | 75.00 | 0.00% | 1 050 | 14 | -5.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 57.75 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 75.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 91.00 | +0.11% | 7 462 | 82 | -7.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 114.55 | 0.00% | 0 | 0 | 75.00 | +5.00% | 150 | 2 | ||||||
| ZZN PÍSEK | 245.00 | -9.92% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 326.00 | +9.76% | 15 648 | 48 | 220.00 | +5.00% | 2 860 | 13 | ||||||
| ZZN PARDUBICE | 158.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 73.00 | 0.00% | 1 022 | 14 | 77.00 | -5.00% | 1 078 | 14 | ||||||
| ZZN NOVÝ JIČÍN | 78.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 123.00 | 0.00% | 369 | 3 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
| ZZN KOLÍN | 144.11 | 0.00% | 0 | 0 | 143.00 | +5.00% | 2 574 | 18 | ||||||
| ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
| ZZN JIHLAVA | 105.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 132.30 | +5.00% | 21 962 | 166 | 0.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 66.00 | 0.00% | 594 | 9 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 100.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 86.61 | +9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 105.24 | -9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 63.43 | -9.99% | 4 504 | 71 | -9.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 149.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 79.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
