The Prague Stock Exchange and RM-System - daily results dne 8.2.1996
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
14.2.1996 13.2.1996 12.2.1996 9.2.1996 8.2.1996 |
The Prague Sotck Exchange and RM-System - daily results - 8.2.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTIA | 15.50 | -3.00% | 16 | 1 | ||||||||||
KONE LIFTS | 75.00 | -9.51% | 150 | 2 | 82.00 | -10.00% | 82 | 1 | ||||||
UP BUČOVICE | 43.00 | 0.00% | 86 | 2 | ||||||||||
ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 1 260 | 20 | 96.00 | 0.00% | 96 | 1 | ||||||
AVICOM JÁNSKÁ | 138.13 | +4.99% | 0 | 0 | 106.00 | +4.00% | 106 | 1 | ||||||
LIHOVAR M.BOLESLAV | 190.00 | 0.00% | 4 560 | 24 | 129.50 | 0.00% | 130 | 1 | ||||||
PLYNOPROJEKT PRAHA | 128.00 | +4.06% | 2 304 | 18 | 135.00 | -1.00% | 135 | 1 | ||||||
JIHLAVSKÉ DZ | 181.00 | +0.55% | 240 187 | 1 327 | 135.50 | 0.00% | 136 | 1 | ||||||
OKULA NÝRSKO | 140.00 | 0.00% | 15 680 | 112 | 137.00 | +3.00% | 137 | 1 | ||||||
ZZN PLZEŇ | 114.55 | 0.00% | 0 | 0 | 75.00 | +5.00% | 150 | 2 | ||||||
ENTEC STARÉ MĚSTO | 111.45 | +9.99% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
VOD.A KAN.HR.KRÁL. | 59.40 | +10.00% | 594 | 10 | 91.10 | -1.00% | 182 | 2 | ||||||
SKALIČAN | 55.00 | 0.00% | 330 | 6 | 62.00 | -5.00% | 186 | 3 | ||||||
POZ.STAVBY ZLÍN | 242.00 | 0.00% | 0 | 0 | 195.00 | -5.00% | 195 | 1 | ||||||
SVÚOM PRAHA | 73.31 | 0.00% | 0 | 0 | 71.50 | -5.00% | 215 | 3 | ||||||
STAS ZLIČÍN | 30.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 216 | 9 | ||||||
JIZERSKÉ SKLO | 258.00 | -8.83% | 1 032 | 4 | 222.00 | -2.00% | 222 | 1 | ||||||
OPZ PLUS | 31.00 | 0.00% | 0 | 0 | 28.00 | -3.00% | 224 | 8 | ||||||
CUKROVAR VYŠKOV | 26.00 | 0.00% | 208 | 8 | 41.00 | 0.00% | 246 | 6 | ||||||
KIS TIPAINVEST | 87.00 | +2.00% | 261 | 3 | ||||||||||
ČISTÍRNY OSTRAVA | 41.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 263 | 5 | ||||||
INTEX | 103.55 | -5.00% | 311 | 3 | 90.00 | -9.00% | 270 | 3 | ||||||
PEKÁRNY ŠUMPERK | 145.80 | -10.00% | 5 540 | 38 | 151.00 | 0.00% | 302 | 2 | ||||||
CS TRADING | 98.16 | +9.99% | 0 | 0 | 101.00 | 0.00% | 303 | 3 | ||||||
GEOL.PRŮZ.ZL.HORY | 40.53 | -9.99% | 0 | 0 | 34.50 | -4.00% | 311 | 9 | ||||||
TOFA SEMILY | 166.00 | -1.19% | 2 158 | 13 | 159.70 | -6.00% | 319 | 2 | ||||||
VELAMOS SOBOTÍN | 117.00 | -10.00% | 0 | 0 | 84.50 | -8.00% | 338 | 4 | ||||||
KOVOHUTĚ ROKYCANY | 112.00 | +1.58% | 4 480 | 40 | 113.00 | -8.00% | 339 | 3 | ||||||
KOVOFINIŠ LEDEČ | 100.00 | 0.00% | 200 | 2 | 85.00 | -9.00% | 340 | 4 | ||||||
OSPAP VELKOOBCH.P. | 58.00 | 0.00% | 1 044 | 18 | 57.00 | -5.00% | 342 | 6 | ||||||
VOD.A KAN. H.BROD | 59.00 | 0.00% | 3 186 | 54 | 57.00 | -4.00% | 342 | 6 | ||||||
PRIMONA | 139.00 | 0.00% | 8 340 | 60 | 120.00 | 0.00% | 360 | 3 | ||||||
VÝZK.ÚST.PIV.A SL. | 440.00 | 0.00% | 0 | 0 | 361.00 | -5.00% | 361 | 1 | ||||||
STAV. VÝROBA PRAHA | 44.00 | -4.34% | 704 | 16 | 46.00 | +2.00% | 368 | 8 | ||||||
ZÁS. TEPLEM VSETÍN | 385.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 380 | 1 | ||||||
VOD.A KAN.BRUNTÁL | 71.15 | +9.98% | 854 | 12 | 38.50 | -3.00% | 385 | 10 | ||||||
VOD.A KAN.CHRUDIM | 66.56 | +9.99% | 532 | 8 | 77.00 | -5.00% | 385 | 5 | ||||||
BYSERVIS HOLDING | 100.00 | 0.00% | 9 700 | 97 | 67.00 | 0.00% | 402 | 6 | ||||||
DRŮBEŽ-VEJCE | 74.80 | +10.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
LÁZNĚ LUHAČOVICE | 425.00 | +0.71% | 21 675 | 51 | 420.00 | 0.00% | 420 | 1 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 70.00 | 0.00% | 5 180 | 74 | 53.00 | 0.00% | 424 | 8 | ||||||
HACAR | 500.00 | 0.00% | 12 000 | 24 | 430.00 | -3.00% | 430 | 1 | ||||||
SILNICE KLATOVY | 220.00 | 0.00% | 3 960 | 18 | 144.00 | -10.00% | 432 | 3 | ||||||
BETA ČESKÝ IF | 44.00 | -8.00% | 440 | 10 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 85.00 | 0.00% | 4 590 | 54 | 64.00 | 0.00% | 448 | 7 | ||||||
KOVOPOL | 250.00 | +2.04% | 11 250 | 45 | 225.00 | +1.00% | 450 | 2 | ||||||
PEREX | 62.00 | 0.00% | 0 | 0 | 46.00 | -2.00% | 460 | 10 | ||||||
SUZOP | 108.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 460 | 4 | ||||||
OTAVSKÉ STROJÍRNY | 112.50 | -7.02% | 6 750 | 60 | 115.50 | -6.00% | 462 | 4 | ||||||
FALCON MIMOŇ | 93.51 | +9.99% | 0 | 0 | 78.00 | -5.00% | 468 | 6 | ||||||
MLÝNY ČERČANY | 34.92 | +9.98% | 0 | 0 | 35.00 | +1.00% | 474 | 14 | ||||||
PRAG REAL VYSOČANY | 114.00 | +3.63% | 912 | 8 | 118.50 | -1.00% | 474 | 4 | ||||||
VÚFB | 233.00 | +5.42% | 932 | 4 | 239.00 | 0.00% | 478 | 2 | ||||||
ČSAD VSETÍN | 91.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
LESY TÁBOR | 188.10 | +10.00% | 4 138 | 22 | 160.00 | 0.00% | 480 | 3 | ||||||
KOVOMAT | 43.47 | +9.99% | 478 | 11 | 32.50 | -4.00% | 488 | 15 | ||||||
STROJIMPORT | 45.90 | -10.00% | 1 285 | 28 | 50.00 | -5.00% | 501 | 10 | ||||||
MERKURIA | 78.10 | +10.00% | 703 | 9 | 63.20 | -9.00% | 506 | 8 | ||||||
MECH.ZÁV.DOBROVICE | 216.00 | 0.00% | 0 | 0 | 255.50 | -2.00% | 511 | 2 | ||||||
VODOH.OPR.A STROJ. | 130.00 | -3.70% | 1 300 | 10 | 131.50 | +8.00% | 526 | 4 | ||||||
|