The Prague Stock Exchange and RM-System - daily results dne 8.2.1996
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
14.2.1996 13.2.1996 12.2.1996 9.2.1996 8.2.1996 |
The Prague Sotck Exchange and RM-System - daily results - 8.2.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOČESKÁ KERAMIKA | 600.00 | 0.00% | 3 000 | 5 | 560.00 | 0.00% | 560 | 1 | ||||||
CINEMART | 693.00 | -10.00% | 13 167 | 19 | 757.50 | -10.00% | 758 | 1 | ||||||
DŮM MÓDY | 990.00 | 0.00% | 56 430 | 57 | 851.50 | 0.00% | 852 | 1 | ||||||
PIVOV.KRUŠOVICE | 1 400.00 | 0.00% | 15 400 | 11 | 1 118.60 | -2.00% | 1 119 | 1 | ||||||
OKULA NÝRSKO | 140.00 | 0.00% | 15 680 | 112 | 137.00 | +3.00% | 137 | 1 | ||||||
ENTEC STARÉ MĚSTO | 111.45 | +9.99% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
LIRA | 640.00 | 0.00% | 5 120 | 8 | 556.50 | -2.00% | 557 | 1 | ||||||
ARTIA | 15.50 | -3.00% | 16 | 1 | ||||||||||
FAB | 3 400.00 | +0.29% | 47 600 | 14 | 3 108.50 | -7.00% | 3 109 | 1 | ||||||
ZÁS. TEPLEM VSETÍN | 385.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 380 | 1 | ||||||
RAPID | 1 285.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 1 300 | 1 | ||||||
POZ.STAVBY ZLÍN | 242.00 | 0.00% | 0 | 0 | 195.00 | -5.00% | 195 | 1 | ||||||
HOTEL ESPLANADE | 720.00 | +9.92% | 1 440 | 2 | 637.50 | -5.00% | 638 | 1 | ||||||
ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 1 260 | 20 | 96.00 | 0.00% | 96 | 1 | ||||||
JIZERSKÉ SKLO | 258.00 | -8.83% | 1 032 | 4 | 222.00 | -2.00% | 222 | 1 | ||||||
LÁZNĚ LUHAČOVICE | 425.00 | +0.71% | 21 675 | 51 | 420.00 | 0.00% | 420 | 1 | ||||||
AVICOM JÁNSKÁ | 138.13 | +4.99% | 0 | 0 | 106.00 | +4.00% | 106 | 1 | ||||||
JIHLAVSKÉ DZ | 181.00 | +0.55% | 240 187 | 1 327 | 135.50 | 0.00% | 136 | 1 | ||||||
HACAR | 500.00 | 0.00% | 12 000 | 24 | 430.00 | -3.00% | 430 | 1 | ||||||
LIHOVAR M.BOLESLAV | 190.00 | 0.00% | 4 560 | 24 | 129.50 | 0.00% | 130 | 1 | ||||||
GAS-MĚŘENÍ,REGUL. | 705.00 | -9.96% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
KONE LIFTS | 75.00 | -9.51% | 150 | 2 | 82.00 | -10.00% | 82 | 1 | ||||||
PLYNOPROJEKT PRAHA | 128.00 | +4.06% | 2 304 | 18 | 135.00 | -1.00% | 135 | 1 | ||||||
VÝZK.ÚST.PIV.A SL. | 440.00 | 0.00% | 0 | 0 | 361.00 | -5.00% | 361 | 1 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 655.00 | +1.55% | 49 125 | 75 | 617.50 | -5.00% | 618 | 1 | ||||||
STČ PLYNÁRENSKÁ | 980.00 | 0.00% | 0 | 0 | 895.00 | -4.00% | 895 | 1 | ||||||
HARV.SPOL.CONTRAR | 780.00 | 0.00% | 15 600 | 20 | 743.00 | +4.00% | 1 486 | 2 | ||||||
JČ PLYNÁRENSKÁ | 1 150.00 | 0.00% | 27 600 | 24 | 1 047.00 | -5.00% | 2 094 | 2 | ||||||
POLYTECHNA | 958.00 | +9.73% | 34 488 | 36 | 758.50 | -3.00% | 1 517 | 2 | ||||||
LES. SPOL.BUCHLOV. | 327.00 | +0.61% | 32 700 | 100 | 318.50 | 0.00% | 637 | 2 | ||||||
DOPLA PAP | 950.00 | +3.82% | 28 500 | 30 | 850.00 | +6.00% | 1 700 | 2 | ||||||
UP BUČOVICE | 43.00 | 0.00% | 86 | 2 | ||||||||||
MECH.ZÁV.DOBROVICE | 216.00 | 0.00% | 0 | 0 | 255.50 | -2.00% | 511 | 2 | ||||||
POZ.STAVIT. ZLÍN | 239.00 | +8.14% | 10 994 | 46 | 290.00 | 0.00% | 580 | 2 | ||||||
TOFA SEMILY | 166.00 | -1.19% | 2 158 | 13 | 159.70 | -6.00% | 319 | 2 | ||||||
ZZN PLZEŇ | 114.55 | 0.00% | 0 | 0 | 75.00 | +5.00% | 150 | 2 | ||||||
LÁZ.SAN.SANSSOUCI | 405.00 | +6.57% | 2 025 | 5 | 381.00 | +2.00% | 762 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 000.00 | -1.47% | 200 000 | 200 | 908.00 | -4.00% | 1 816 | 2 | ||||||
METROSTAV | 2 700.00 | -1.99% | 191 700 | 71 | 2 720.60 | +3.00% | 5 441 | 2 | ||||||
HOTEL ČERNIGOV | 366.00 | +9.90% | 0 | 0 | 305.00 | 0.00% | 610 | 2 | ||||||
DENTAL | 585.00 | -10.00% | 11 700 | 20 | 540.50 | -9.00% | 1 081 | 2 | ||||||
PEKÁRNY ŠUMPERK | 145.80 | -10.00% | 5 540 | 38 | 151.00 | 0.00% | 302 | 2 | ||||||
KOVOPOL | 250.00 | +2.04% | 11 250 | 45 | 225.00 | +1.00% | 450 | 2 | ||||||
ZBIROVIA | 325.00 | -1.51% | 28 275 | 87 | 313.00 | -10.00% | 626 | 2 | ||||||
HARV.SPOL.MEN.SPOL | 710.00 | +1.42% | 14 200 | 20 | 635.00 | -10.00% | 1 270 | 2 | ||||||
HANUŠOVICKÁ LESNÍ | 500.00 | 0.00% | 0 | 0 | 450.00 | +7.00% | 900 | 2 | ||||||
DOMOV PRAHA | 331.00 | +9.96% | 0 | 0 | 300.10 | +2.00% | 600 | 2 | ||||||
SANATORIUM ASTORIA | 720.00 | 0.00% | 6 480 | 9 | 550.00 | -6.00% | 1 100 | 2 | ||||||
METALIMEX | 2 900.00 | +4.88% | 34 800 | 12 | 2 879.00 | +1.00% | 5 758 | 2 | ||||||
LESY Č. RUDOLEC | 472.00 | 0.00% | 9 440 | 20 | 592.50 | -2.00% | 1 185 | 2 | ||||||
VÚFB | 233.00 | +5.42% | 932 | 4 | 239.00 | 0.00% | 478 | 2 | ||||||
JM PLYNÁRENSKÁ | 1 400.00 | 0.00% | 35 000 | 25 | 1 272.50 | -6.00% | 2 545 | 2 | ||||||
LIGNA PRAHA | 710.00 | +3.04% | 2 130 | 3 | 770.00 | 0.00% | 1 540 | 2 | ||||||
VOD.A KAN.HR.KRÁL. | 59.40 | +10.00% | 594 | 10 | 91.10 | -1.00% | 182 | 2 | ||||||
MASSAG | 235.00 | -4.85% | 2 350 | 10 | 226.00 | +2.00% | 662 | 3 | ||||||
SKALIČAN | 55.00 | 0.00% | 330 | 6 | 62.00 | -5.00% | 186 | 3 | ||||||
KOVOHUTĚ ROKYCANY | 112.00 | +1.58% | 4 480 | 40 | 113.00 | -8.00% | 339 | 3 | ||||||
PIV.RADEGAST SEDL. | 258.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
INTEX | 103.55 | -5.00% | 311 | 3 | 90.00 | -9.00% | 270 | 3 | ||||||
UHGAST | 210.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
|