Top number of shares per day, RM System dne 8.2.1996
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
14.2.1996 13.2.1996 12.2.1996 9.2.1996 8.2.1996 |
The Prague Sotck Exchange and RM-System - daily results - 8.2.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.16 | +0.24% | 93 184 | 22 400 | 4.20 | +1.00% | 47 040 | 11 200 | ||||||
SPIF VŠEOBECNÝ | 142.60 | -4.99% | 3 296 342 | 23 116 | 134.00 | -6.00% | 956 028 | 6 819 | ||||||
SPIF VÝNOSOVÝ | 174.00 | -1.41% | 3 267 372 | 18 778 | 162.50 | -2.00% | 1 150 446 | 6 741 | ||||||
MORAVSKOČESKÝ IF | 34.00 | -6.00% | 188 674 | 5 541 | ||||||||||
CA CIIF | 342.60 | +1.00% | 1 782 901 | 5 095 | ||||||||||
HARV.DIVID.II PF | 58.66 | -4.98% | 0 | 0 | 53.20 | +2.00% | 274 942 | 5 082 | ||||||
SPIF ČESKÝ | 335.00 | +0.90% | 3 096 070 | 9 242 | 335.00 | +2.00% | 1 598 538 | 4 791 | ||||||
OKD | 47.06 | -0.08% | 231 112 | 4 911 | 47.00 | 0.00% | 221 020 | 4 695 | ||||||
AGB, PODÍLOVÝ FOND | 681.20 | 0.00% | 2 324 784 | 3 415 | ||||||||||
II.EPIC HOLDING | 49.00 | -2.00% | 149 110 | 3 196 | ||||||||||
CREDIT SUISSE | 24.00 | -4.00% | 79 521 | 3 134 | ||||||||||
AGROBANKA PRAHA | 131.60 | -7.00% | 411 067 | 3 081 | ||||||||||
HARV.BANK.FIN.PF | 58.66 | -4.98% | 0 | 0 | 50.10 | +5.00% | 148 928 | 2 970 | ||||||
RIF | 903.00 | +2.61% | 9 105 852 | 10 084 | 903.00 | +3.00% | 2 670 875 | 2 962 | ||||||
HARV.RŮST.II PF | 0 | 0 | 50.00 | +1.00% | 148 014 | 2 919 | ||||||||
ZLATÝ IF KVANTO | 253.00 | 0.00% | 733 565 | 2 809 | ||||||||||
IP BANKA | 262.00 | 0.00% | 3 021 384 | 11 532 | 260.00 | +1.00% | 714 986 | 2 739 | ||||||
FINANCE ENG.-2.PF | 23.10 | +3.00% | 68 231 | 2 713 | ||||||||||
I. EPIC HOLDING | 290.00 | -1.00% | 704 737 | 2 408 | ||||||||||
LUKRATIV BRNO | 41.00 | -8.00% | 92 660 | 2 260 | ||||||||||
PF IKS KB PLUS | 161.00 | +0.56% | 752 031 | 4 671 | 158.10 | 0.00% | 325 620 | 2 109 | ||||||
ČESKÁ NÁR.PRŮM. | 151.00 | +7.00% | 307 134 | 2 034 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 341.00 | +1.79% | 729 399 | 2 139 | 331.80 | +6.00% | 573 080 | 1 737 | ||||||
KOMERČNÍ BANKA | 1 800.00 | +1.69% | 14 950 800 | 8 306 | 1 802.00 | +1.00% | 3 024 014 | 1 710 | ||||||
SG - INDUSTRY | 345.00 | +1.17% | 1 452 795 | 4 211 | 340.20 | +1.00% | 569 652 | 1 683 | ||||||
KOMERČNÍ BANKA IF | 668.00 | +0.90% | 2 199 056 | 3 292 | 660.10 | +1.00% | 1 052 259 | 1 612 | ||||||
FINANCE ENG.-1.PF | 24.00 | +3.00% | 41 354 | 1 602 | ||||||||||
PODNIKAT.TRŽNÍ PF | 136.00 | 0.00% | 914 600 | 6 725 | 130.60 | 0.00% | 206 261 | 1 586 | ||||||
ŠKODA | 661.00 | +0.91% | 4 068 455 | 6 155 | 660.00 | +1.00% | 1 037 951 | 1 582 | ||||||
APOLLÓN HOLDING | 144.00 | 0.00% | 954 288 | 6 627 | 141.50 | +3.00% | 213 611 | 1 518 | ||||||
VÍTKOVICE | 157.00 | -1.25% | 769 614 | 4 902 | 155.10 | +3.00% | 213 241 | 1 336 | ||||||
DRUHÝ F. KSIO OPF | 25.10 | -2.00% | 31 990 | 1 300 | ||||||||||
AGB IF II | 534.00 | 0.00% | 674 007 | 1 261 | ||||||||||
TATRA | 163.00 | -3.24% | 790 061 | 4 847 | 165.00 | -2.00% | 195 145 | 1 166 | ||||||
ČESKÝ HOLDING | 652.00 | -0.60% | 1 483 300 | 2 275 | 642.50 | +1.00% | 751 917 | 1 162 | ||||||
P.I.F. | 593.00 | +0.16% | 4 751 709 | 8 013 | 588.90 | -1.00% | 651 355 | 1 129 | ||||||
HARV.ZAHR.KAP.PF | 48.74 | -4.99% | 0 | 0 | 46.10 | +6.00% | 50 941 | 1 125 | ||||||
PPF INVEST.HOLDING | 563.00 | +0.35% | 1 104 606 | 1 962 | 552.00 | 0.00% | 598 415 | 1 086 | ||||||
1.IF ŽIVNOBANKA | 430.00 | -1.14% | 2 060 560 | 4 792 | 410.80 | -3.00% | 436 475 | 1 079 | ||||||
BVV INVEST IS | 35.00 | +2.00% | 36 165 | 1 050 | ||||||||||
BIOCEL | 1 595.00 | 0.00% | 4 879 105 | 3 059 | 1 611.00 | +4.00% | 1 557 311 | 974 | ||||||
SVIT ZLÍN | 101.10 | -3.71% | 352 839 | 3 490 | 104.00 | +4.00% | 100 921 | 948 | ||||||
K.S.I.O.-1.PF | 26.00 | 0.00% | 22 542 | 867 | ||||||||||
EXPANDIA VÝNOS. PF | 593.50 | 0.00% | 493 274 | 788 | ||||||||||
MOSTECKÁ UHEL.SP. | 230.00 | +0.87% | 507 610 | 2 207 | 218.50 | +3.00% | 170 025 | 772 | ||||||
KVANTO IPF | 325.00 | 0.00% | 819 975 | 2 523 | 316.00 | 0.00% | 235 926 | 761 | ||||||
FBE HOLDING | 199.00 | 0.00% | 148 766 | 749 | ||||||||||
IF BOHEMIA ZEMPOT. | 75.50 | -2.00% | 56 726 | 719 | ||||||||||
ARCELORMITTAL | 308.00 | -2.22% | 882 728 | 2 866 | 305.50 | -2.00% | 224 035 | 716 | ||||||
ČESKÁ GUMÁR.SPOL. | 183.05 | -4.99% | 207 579 | 1 134 | 182.00 | +2.00% | 124 346 | 663 | ||||||
AGROPODNIK DVORCE | 107.61 | +4.99% | 41 215 | 383 | 120.10 | +8.00% | 79 442 | 660 | ||||||
ČESKO-HOLANDSKÁ IS | 22.80 | +4.00% | 14 546 | 638 | ||||||||||
HARV.SPOL.FINANČNÍ | 682.00 | -1.44% | 2 427 920 | 3 560 | 682.00 | 0.00% | 429 725 | 632 | ||||||
PRVN< MORAVSK_ IF | 238.00 | +6.00% | 137 802 | 579 | ||||||||||
AGROSERVIS TACHOV | 116.00 | +0.86% | 37 236 | 321 | 123.00 | +7.00% | 66 429 | 555 | ||||||
TŘINECKÉ ŽELEZÁRNY | 250.00 | 0.00% | 327 250 | 1 309 | 235.50 | -3.00% | 128 303 | 532 | ||||||
ALPHA-EFFECT | 795.00 | +0.37% | 649 515 | 817 | 745.10 | +2.00% | 402 054 | 513 | ||||||
CIMEX KONCERN | 106.00 | 0.00% | 53 212 | 502 | ||||||||||
HARVARD.CESTOV.PF | 46.31 | -4.98% | 0 | 0 | 45.00 | +3.00% | 21 728 | 490 | ||||||
HARVARD.PRŮM.HOLD. | 644.00 | -0.92% | 1 689 856 | 2 624 | 636.00 | -1.00% | 299 249 | 471 | ||||||
|