The Prague Stock Exchange and RM-System - daily results dne 8.2.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.2.1996 13.2.1996 12.2.1996 9.2.1996 8.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSEVA UNI | 308.00 | +10.00% | 9 240 | 30 | 283.00 | +1.00% | 5 660 | 20 | ||||||
| TISK.TEXT.FRÝDLANT | 112.20 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 123.75 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 495.00 | +10.00% | 12 375 | 25 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 59.40 | +10.00% | 594 | 10 | 91.10 | -1.00% | 182 | 2 | ||||||
| ZEM.A INŽ.ST.OLOM. | 110.00 | +10.00% | 1 650 | 15 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 33.00 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 60.50 | +10.00% | 1 210 | 20 | 0.00% | 0 | 0 | |||||||
| SILKA | 91.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GUMOKOV | 198.00 | +10.00% | 0 | 0 | 198.00 | +4.00% | 5 784 | 29 | ||||||
| HANSON ČR | 891.00 | +10.00% | 0 | 0 | 850.00 | +1.00% | 8 500 | 10 | ||||||
| ALLFROST | 82.50 | +10.00% | 825 | 10 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 275.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 83.60 | +10.00% | 10 032 | 120 | +10.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 132.00 | +10.00% | 12 144 | 92 | 140.00 | +1.00% | 3 094 | 22 | ||||||
| SVITEX | 33.00 | +10.00% | 1 650 | 50 | 34.00 | +3.00% | 5 100 | 150 | ||||||
| CHEMAPOL 12,5/97 | 110.00 | +10.00% | 11 785 | 1 | 0.00% | 0 | 0 | |||||||
| ZAHRADNICKÉ ZÁVODY | 154.00 | +10.00% | 5 544 | 36 | 170.00 | 0.00% | 6 120 | 36 | ||||||
| REKORD | 142.23 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CIVO | 63.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 121.00 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| STUHA | 115.83 | +10.00% | 1 390 | 12 | +2.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 55.00 | +10.00% | 1 485 | 27 | 43.00 | -9.00% | 1 161 | 27 | ||||||
| VOD.A KAN.NYMBURK | 73.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BŘECLAV | 67.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 73.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJÍRNY BOHDAL. | 102.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOLEN | 143.00 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KOVOTERM | 89.54 | +10.00% | 0 | 0 | 65.50 | -4.00% | 1 507 | 23 | ||||||
| CHODSKÉ VOD.A KAN. | 66.55 | +10.00% | 1 730 | 26 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 159.50 | +10.00% | 1 914 | 12 | 0.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 96.80 | +10.00% | 5 808 | 60 | 100.00 | 0.00% | 3 000 | 30 | ||||||
| PÖYRY ENVIRONMENT | 286.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BMT | 50.60 | +10.00% | 607 | 12 | 44.00 | +3.00% | 610 | 14 | ||||||
| PAS ZÁBŘEH NA MOR. | 69.30 | +10.00% | 2 772 | 40 | 60.50 | -8.00% | 2 420 | 40 | ||||||
| VARIEL | 75.90 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 181.50 | +10.00% | 3 812 | 21 | 0.00% | 0 | 0 | |||||||
| SFINX | 115.39 | +10.00% | 808 | 7 | 0.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 330.00 | +10.00% | 11 880 | 36 | 311.00 | +2.00% | 3 369 | 11 | ||||||
| VODHOSP.INŽ.SLUŽBY | 84.70 | +10.00% | 0 | 0 | 149.00 | -1.00% | 6 407 | 43 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 78.65 | +10.00% | 0 | 0 | 70.00 | 0.00% | 940 | 14 | ||||||
| ALBATROS | 129.14 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 143.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 77.00 | +10.00% | 0 | 0 | 77.00 | -5.00% | 2 464 | 32 | ||||||
| ROTEXTILE | 53.46 | +10.00% | 535 | 10 | 0.00% | 0 | 0 | |||||||
| METROPROJEKT | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAŠKA | 155.10 | +10.00% | 3 102 | 20 | 133.00 | +3.00% | 931 | 7 | ||||||
| STROJINTEX IDP | 341.00 | +10.00% | 40 579 | 119 | +10.00% | 0 | 0 | |||||||
| NOVAMYL | 177.10 | +10.00% | 16 825 | 95 | 139.00 | -5.00% | 695 | 5 | ||||||
| MASNA BRNO | 32.67 | +10.00% | 2 940 | 90 | 31.00 | +1.00% | 2 046 | 66 | ||||||
| DRŮBEŽ-VEJCE | 74.80 | +10.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| ELITRON LIBEREC | 44.55 | +10.00% | 1 247 | 28 | 0.00% | 0 | 0 | |||||||
| STAVIMO | 341.00 | +10.00% | 40 920 | 120 | 400.00 | -10.00% | 14 000 | 35 | ||||||
| PRAGOPROJEKT | 79.20 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 94.60 | +10.00% | 2 460 | 26 | 79.00 | -2.00% | 2 054 | 26 | ||||||
| MERKURIA | 78.10 | +10.00% | 703 | 9 | 63.20 | -9.00% | 506 | 8 | ||||||
| MRAZÍRNY DAŠICE | 48.40 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 192.06 | +10.00% | 0 | 0 | 195.00 | -1.00% | 2 505 | 13 | ||||||
| CARBORUNDUM ELECT. | 80.19 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 50.60 | +10.00% | 2 176 | 43 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
