The Prague Stock Exchange and RM-System - daily results dne 8.2.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.2.1996 13.2.1996 12.2.1996 9.2.1996 8.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMONT BRNO | 965.00 | -4.92% | 0 | 0 | 864.00 | +122.00% | 69 984 | 81 | ||||||
| LES. SPOL.STRÁŽN. | +56.00% | 0 | 0 | |||||||||||
| KOVOHUTĚ DĚČÍN | 136.38 | +9.99% | 11 047 | 81 | +39.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 52.00 | 0.00% | 1 040 | 20 | +37.00% | 0 | 0 | |||||||
| NATURAMYL | 310.00 | -4.61% | 7 440 | 24 | +31.00% | 0 | 0 | |||||||
| SPOLINVEST | +28.00% | 0 | 0 | |||||||||||
| NOWACO MRAZÍRNY | 36.02 | -4.98% | 648 | 18 | +27.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 76.20 | -9.99% | 8 611 | 113 | +27.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 101.17 | +9.99% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 210.00 | +5.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 236.00 | -4.83% | 16 520 | 70 | +19.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 285.00 | -5.00% | 21 660 | 76 | +17.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 107.10 | -10.00% | 7 604 | 71 | +17.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 200.00 | -0.99% | 15 800 | 79 | +16.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 205.00 | -4.65% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| MORAGRO PROSTĚJOV | 145.25 | +9.99% | 11 765 | 81 | +14.00% | 0 | 0 | |||||||
| KRAJKA | 105.00 | -1.86% | 1 680 | 16 | +12.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 539.00 | +4.86% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 135.00 | 0.00% | 810 | 6 | +11.00% | 0 | 0 | |||||||
| AGRO-MORAVOINVEST | +10.00% | 0 | 0 | |||||||||||
| LES. SPOL.TELČ | 365.00 | +9.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 198.00 | -10.00% | 11 880 | 60 | 218.00 | +10.00% | 23 980 | 110 | ||||||
| STROJINTEX IDP | 341.00 | +10.00% | 40 579 | 119 | +10.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 372.00 | +0.54% | 1 116 | 3 | +10.00% | 0 | 0 | |||||||
| OSEVA | 81.00 | -10.00% | 0 | 0 | 88.00 | +10.00% | 1 848 | 21 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 110.00 | -7.40% | 440 | 4 | +10.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 285.00 | 0.00% | 1 425 | 5 | 329.00 | +10.00% | 18 095 | 55 | ||||||
| HOTEL IMPERIAL | 279.00 | -10.00% | 0 | 0 | 200.50 | +10.00% | 802 | 4 | ||||||
| IF SKPM | 130.50 | +10.00% | 25 892 | 173 | ||||||||||
| SAMA | 323.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| S-PRODUCTION | 1 100.00 | +10.00% | 44 000 | 40 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 170.00 | 0.00% | 0 | 0 | 160.00 | +10.00% | 640 | 4 | ||||||
| MRAZÍRNY DAŠICE | 48.40 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 104.83 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DAKO-CZ | 90.00 | 0.00% | 0 | 0 | 78.00 | +10.00% | 1 170 | 15 | ||||||
| SUBEKO KLÁŠTEREC | 131.40 | -10.00% | 8 410 | 64 | 136.00 | +10.00% | 4 080 | 30 | ||||||
| MOTOKOV INTER. | 212.00 | -6.19% | 1 272 | 6 | +10.00% | 0 | 0 | |||||||
| PRAŽSKÁ IS | +10.00% | 0 | 0 | |||||||||||
| CRYSTALEX | 801.00 | +4.29% | 40 050 | 50 | 744.50 | +10.00% | 6 687 | 9 | ||||||
| ČSAD JINDŘ.HRADEC | 83.60 | +10.00% | 10 032 | 120 | +10.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 181.45 | -5.00% | 20 504 | 113 | 184.00 | +10.00% | 2 760 | 15 | ||||||
| MICHELSKÉ PEKÁRNY | 809.00 | +4.92% | 13 753 | 17 | +10.00% | 0 | 0 | |||||||
| ALMET | 900.00 | -3.22% | 1 800 | 2 | +10.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 112.20 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| REKORD | 142.23 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MAGNET | 175.00 | +0.49% | 12 600 | 72 | +10.00% | 0 | 0 | |||||||
| FIO IF | 137.00 | +10.00% | 15 618 | 114 | ||||||||||
| ŽIHELSKÝ STATEK | 108.00 | +2.85% | 4 536 | 42 | 100.00 | +10.00% | 1 100 | 11 | ||||||
| MONTÁŽE PŘÍBRAM | 99.00 | -10.00% | 1 287 | 13 | +10.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 414.00 | -9.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 248.00 | +9.73% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 358.00 | +9.81% | 17 542 | 49 | +10.00% | 0 | 0 | |||||||
| TEXTILANA | 125.81 | -4.99% | 12 581 | 100 | 133.00 | +10.00% | 26 600 | 200 | ||||||
| AGRODAT | 137.00 | +2.96% | 1 918 | 14 | 125.00 | +9.00% | 1 000 | 8 | ||||||
| STAROPRAŽ.UZEN.IF | 144.00 | +9.00% | 22 110 | 154 | ||||||||||
| STATEK KAMÝK N.V. | 123.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MORAVSKÝ ZEM.HOLD. | 137.00 | +9.00% | 21 882 | 161 | ||||||||||
| KARMA | 900.00 | -0.55% | 16 200 | 18 | 937.00 | +9.00% | 7 496 | 8 | ||||||
| CUKROVAR LITOVEL | 46.51 | -9.33% | 93 | 2 | 72.00 | +9.00% | 792 | 11 | ||||||
| LES. SPOL.H.BLATNÁ | 151.00 | -1.94% | 12 382 | 82 | 159.00 | +9.00% | 1 590 | 10 | ||||||
| ||||||||||||||
