Hi price, The Prague Stock Exchange dne 8.2.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.2.1999 11.2.1999 10.2.1999 9.2.1999 8.2.1999 |
The Prague Sotck Exchange and RM-System - daily results - 8.2.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 6.21 | 0.00% | 0 | 0 | 6.00 | -1.63% | 264 047 | 43 530 | ||||||
ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 13.65 | +5.00% | 11 398 | 835 | 14.00 | +6.87% | 42 304 | 3 062 | ||||||
TEREOS TTD | 14.20 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
PRAG REAL VYSOČANY | 16.54 | 0.00% | 0 | 0 | 15.10 | 0.00% | 362 | 24 | ||||||
PBS BRNO DIZ | 17.35 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 18.06 | 0.00% | 0 | 0 | 20.00 | +10.49% | 17 171 | 939 | ||||||
TIBA | 18.27 | -4.99% | 0 | 0 | 18.40 | -5.15% | 34 528 | 1 813 | ||||||
APOLLÓN HOLDING | 18.30 | 0.00% | 0 | 0 | 18.20 | -1.08% | 20 814 | 1 147 | ||||||
ZETOR | 18.59 | 0.00% | 0 | 0 | 15.30 | +0.65% | 0 | 0 | ||||||
KOLBENKA | 19.07 | 0.00% | 0 | 0 | 19.00 | -9.52% | 0 | 0 | ||||||
POŠTOREN. KER.ZÁV. | 21.33 | 0.00% | 0 | 0 | 17.10 | 0.00% | 0 | 0 | ||||||
THRALL VAGONKA ST. | 21.95 | 0.00% | 0 | 0 | 21.00 | -8.69% | 3 708 | 156 | ||||||
MAGNETON | 22.00 | 0.00% | 0 | 0 | 24.40 | 0.00% | 0 | 0 | ||||||
BOPO | 23.10 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
INGSTAV OSTRAVA | 23.40 | 0.00% | 0 | 0 | 15.50 | 0.00% | 0 | 0 | ||||||
ČKD DOPR.SYSTÉMY | 24.10 | 0.00% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 27.66 | -3.35% | 1 383 | 50 | 32.00 | 0.00% | 4 891 | 153 | ||||||
AGS JIČÍN | 27.93 | 0.00% | 0 | 0 | 27.00 | 0.00% | 2 268 | 84 | ||||||
PŘEROVSKÉ STROJÍR. | 28.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 820 | 94 | ||||||
KRÁLOVOPOLSKÁ | 28.20 | -4.98% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
ŠKODA LIAZ | 28.65 | -4.97% | 0 | 0 | 26.50 | -5.35% | 2 173 | 82 | ||||||
TEXTILANA | 28.78 | +4.99% | 0 | 0 | 31.40 | +0.64% | 440 | 14 | ||||||
ITEC GROUP | 28.95 | 0.00% | 0 | 0 | 14.30 | -4.66% | 0 | 0 | ||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
SVIT ZLÍN | 30.00 | 0.00% | 0 | 0 | 26.00 | -10.34% | 1 300 | 50 | ||||||
XAVEROV | 30.00 | 0.00% | 0 | 0 | 56.00 | +7.69% | 0 | 0 | ||||||
ČKD DUKLA PRAHA | 32.51 | 0.00% | 0 | 0 | 22.00 | -8.33% | 2 420 | 110 | ||||||
JÄKL KARVINÁ | 33.60 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 222 | 26 | ||||||
VLNAP | 33.73 | 0.00% | 0 | 0 | 28.10 | -7.26% | 843 | 30 | ||||||
MORAVSKÉ ŽELEZÁRNY | 34.90 | 0.00% | 0 | 0 | 27.00 | -6.25% | 1 782 | 66 | ||||||
TESLA LANŠKROUN | 35.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 0 | 0 | ||||||
SOLO | 38.43 | -4.99% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
TRANSPORTA CHRUDIM | 39.00 | 0.00% | 0 | 0 | 37.00 | -3.89% | 4 995 | 135 | ||||||
ŽOS NYMBURK | 40.00 | 0.00% | 0 | 0 | 31.70 | +1.60% | 2 536 | 80 | ||||||
VOJENSKÉ STAV.PHA | 40.34 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 41.00 | 0.00% | 0 | 0 | 40.00 | -5.43% | 986 | 24 | ||||||
ASPEKTA HOLDING | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 41.95 | -6.17% | 21 373 769 | 494 346 | 42.00 | -8.49% | 2 348 733 | 54 114 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 42.00 | 0.00% | 840 | 20 | 41.30 | 0.00% | 2 270 | 55 | ||||||
MEOPTA PŘEROV | 42.88 | 0.00% | 0 | 0 | 64.00 | +5.78% | 0 | 0 | ||||||
GEOINDUSTRIA | 43.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 0 | 0 | ||||||
TONAK | 43.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 31.00 | 0.00% | 2 170 | 70 | ||||||
TRANSAKTA | 43.65 | 0.00% | 0 | 0 | 41.50 | +0.48% | 664 | 16 | ||||||
JITEX PÍSEK | 45.00 | 0.00% | 1 575 | 35 | 45.20 | 0.00% | 633 | 14 | ||||||
SG - INDUSTRY | 47.10 | 0.00% | 28 380 | 600 | 48.30 | 0.00% | 109 919 | 2 262 | ||||||
ARMABETON PRAHA | 48.26 | 0.00% | 0 | 0 | 47.00 | 0.00% | 4 303 | 92 | ||||||
KARLOVAR. PORCELÁN | 48.50 | 0.00% | 0 | 0 | 41.00 | -4.87% | 820 | 20 | ||||||
OKD | 49.40 | 0.00% | 0 | 0 | 47.80 | -0.62% | 19 853 | 413 | ||||||
JITONA | 50.00 | 0.00% | 0 | 0 | 46.20 | +1.09% | 1 298 | 28 | ||||||
JANKA | 51.00 | 0.00% | 0 | 0 | 48.00 | +4.34% | 4 848 | 101 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 52.54 | -4.99% | 0 | 0 | 68.50 | +0.58% | 274 | 4 | ||||||
GENOSERVIS | 52.71 | 0.00% | 0 | 0 | 55.00 | +5.76% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 53.08 | -12.58% | 503 561 | 9 300 | 62.00 | -3.12% | 0 | 0 | ||||||
OSTROJ | 54.04 | -4.99% | 2 054 | 38 | 57.00 | +1.42% | 512 | 9 | ||||||
TATRA | 54.15 | 0.00% | 0 | 0 | 49.90 | -2.15% | 8 257 | 166 | ||||||
|