The Prague Stock Exchange and RM-System - daily results dne 8.2.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.2.1999 11.2.1999 10.2.1999 9.2.1999 8.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOFA | 82.59 | +4.99% | 165 | 2 | 85.00 | 0.00% | 2 295 | 27 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 66.50 | +1.44% | 399 | 6 | 67.50 | 0.00% | 16 058 | 238 | ||||||
| BIOCEL | 200.00 | -3.42% | 600 | 3 | 202.00 | -0.73% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 340.00 | 0.00% | 680 | 2 | 332.00 | +0.60% | 2 991 | 9 | ||||||
| SPOLANA | 64.70 | -4.85% | 712 | 11 | 72.00 | 0.00% | 3 816 | 53 | ||||||
| PIVOV.STAROBRNO | 367.00 | +0.08% | 734 | 2 | 500.00 | 0.00% | 10 000 | 20 | ||||||
| SM VOD.A KAN.OVA | 200.00 | +0.50% | 800 | 4 | 191.00 | -2.05% | 42 422 | 218 | ||||||
| TOMA | 42.00 | 0.00% | 840 | 20 | 41.30 | 0.00% | 2 270 | 55 | ||||||
| TEPLÁRNA PÍSEK | 182.00 | -4.78% | 1 092 | 6 | 154.10 | -3.14% | 925 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 251.00 | +1.21% | 1 251 | 1 | 1 235.10 | +7.97% | 1 235 | 1 | ||||||
| ALIACHEM | 90.00 | -4.76% | 1 350 | 15 | 89.80 | +4.05% | 13 607 | 152 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.66 | -3.35% | 1 383 | 50 | 32.00 | 0.00% | 4 891 | 153 | ||||||
| SKLO BOHEMIA | 298.00 | -1.29% | 1 490 | 5 | 320.00 | +1.26% | 25 117 | 79 | ||||||
| JITEX PÍSEK | 45.00 | 0.00% | 1 575 | 35 | 45.20 | 0.00% | 633 | 14 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | +1.34% | 2 037 | 3 | 679.00 | 0.00% | 30 555 | 45 | ||||||
| OSTROJ | 54.04 | -4.99% | 2 054 | 38 | 57.00 | +1.42% | 512 | 9 | ||||||
| ŽĎAS | 259.70 | -0.11% | 2 078 | 8 | 251.00 | +0.40% | 17 543 | 70 | ||||||
| ČESKÉ PŘÍSTAVY | 140.00 | 0.00% | 2 800 | 20 | 137.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ GUMÁR.SPOL. | 90.00 | +3.44% | 3 150 | 35 | 89.10 | +0.79% | 40 297 | 439 | ||||||
| ČESKÝ FOND (PIAS) | 792.00 | +0.25% | 3 168 | 4 | ||||||||||
| VČ ENERGETIKA | 1 596.00 | +0.37% | 3 192 | 2 | 1 564.00 | +0.05% | 14 105 | 9 | ||||||
| MOTOKOV PRAHA | 338.30 | -4.99% | 3 383 | 10 | 330.00 | 0.00% | 7 260 | 22 | ||||||
| VČ PLYNÁRENSKÁ | 1 180.00 | -0.84% | 3 540 | 3 | 1 175.50 | +2.12% | 0 | 0 | ||||||
| NKT CABLES | 442.60 | +0.49% | 3 541 | 8 | 470.00 | -3.09% | 26 751 | 57 | ||||||
| JČ ENERGETIKA | 1 342.00 | -4.95% | 4 026 | 3 | 1 279.50 | -6.77% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 100.00 | 0.00% | 4 400 | 4 | 1 047.20 | -11.17% | 2 094 | 2 | ||||||
| FERONA | 64.31 | -4.99% | 5 145 | 80 | 43.00 | -8.51% | 3 655 | 85 | ||||||
| PRAZSKE SLUZBY | 96.05 | -4.99% | 5 859 | 61 | 95.10 | 0.00% | 10 651 | 112 | ||||||
| STČ ENERGETICKÁ | 864.00 | +0.05% | 6 048 | 7 | 856.00 | 0.00% | 5 136 | 6 | ||||||
| ZBROJOVKA BRNO | 81.74 | +4.99% | 6 539 | 80 | 83.10 | +11.84% | 23 041 | 275 | ||||||
| SEVEROČESKÉ DOLY | 700.00 | -1.26% | 7 000 | 10 | 680.20 | -1.43% | 3 401 | 5 | ||||||
| THESAURUS | 752.00 | +0.66% | 7 520 | 10 | 749.20 | +0.40% | 412 321 | 517 | ||||||
| TREND V.I.F. PRAHA | 64.10 | +0.84% | 8 333 | 130 | 62.10 | 0.00% | 21 414 | 340 | ||||||
| BH CAPITAL | 429.40 | +4.98% | 8 588 | 20 | 740.00 | -8.86% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 870.00 | +1.75% | 8 700 | 10 | 868.10 | +0.06% | 94 359 | 109 | ||||||
| ST.DLUHOP. VAR/02 | 92.15 | -5.00% | 9 868 | 1 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 000.00 | +3.09% | 10 000 | 5 | 2 116.00 | 0.00% | 100 008 | 46 | ||||||
| PRAŽSKÁ ENERGETIKA | 932.00 | +0.75% | 10 270 | 11 | 920.00 | -7.53% | 9 080 | 10 | ||||||
| AERO HOLDING | 13.65 | +5.00% | 11 398 | 835 | 14.00 | +6.87% | 42 304 | 3 062 | ||||||
| PF MAJETKU 1.IN | 261.30 | +2.47% | 11 759 | 45 | 265.00 | +0.56% | 52 932 | 203 | ||||||
| PF PROSPERITY 1.IN | 263.20 | +0.07% | 11 844 | 45 | 262.10 | -0.71% | 86 741 | 330 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 489.30 | -4.99% | 13 700 | 28 | 400.00 | 0.00% | 7 200 | 18 | ||||||
| FINOP HOLDING | 470.00 | -0.14% | 15 510 | 33 | 467.50 | +3.79% | 132 426 | 283 | ||||||
| ZČ ENERGETIKA | 1 761.00 | -4.96% | 15 849 | 9 | 1 670.00 | -7.22% | 0 | 0 | ||||||
| UNITED ENERGY | 420.00 | -0.94% | 17 220 | 41 | 396.50 | -3.29% | 0 | 0 | ||||||
| DEZA | 555.00 | 0.00% | 17 760 | 32 | 530.30 | -1.81% | 40 303 | 76 | ||||||
| YSE AKCIONÁŘŮ OPF | 626.00 | +0.96% | 18 780 | 30 | 633.00 | +1.34% | 540 792 | 862 | ||||||
| AVIA | 127.80 | +0.07% | 19 553 | 153 | 124.00 | +3.16% | 9 235 | 75 | ||||||
| STRATEGIC HOT.CAP. | 1 645.00 | -0.60% | 21 415 | 13 | 1 615.00 | -5.50% | 49 301 | 30 | ||||||
| PPF INVEST.HOLDING | 243.40 | -4.99% | 21 906 | 90 | 269.00 | -9.91% | 460 317 | 1 540 | ||||||
| PARAMO | 406.00 | +1.50% | 23 142 | 57 | 381.50 | -4.04% | 1 184 | 3 | ||||||
| VÍTKOVICE | 57.90 | -0.17% | 24 746 | 427 | 57.60 | +1.05% | 29 294 | 504 | ||||||
| BOHEMIA VENTURE | 160.00 | +0.62% | 24 800 | 155 | 162.00 | +0.43% | 59 686 | 362 | ||||||
| PIVOVAR RADEGAST | 1 799.00 | -0.11% | 26 995 | 15 | 1 767.10 | -0.09% | 12 376 | 7 | ||||||
| PRAŽSKÉ PIVOVARY | 70.00 | -0.70% | 28 000 | 400 | 61.00 | +1.49% | 305 | 5 | ||||||
| SG - INDUSTRY | 47.10 | 0.00% | 28 380 | 600 | 48.30 | 0.00% | 109 919 | 2 262 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 130.87 | -4.99% | 29 577 | 226 | 126.00 | -4.18% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 1 823.00 | +0.66% | 30 991 | 17 | 1 809.00 | -0.02% | 32 534 | 18 | ||||||
| PF AAA | 600.10 | +1.18% | 32 405 | 54 | 598.50 | 0.00% | 20 348 | 34 | ||||||
| ČEZ 2 | 499.00 | +4.00% | 33 433 | 67 | 480.10 | -4.01% | 144 453 | 295 | ||||||
| ||||||||||||||
